Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.19K | 1.22K | 1.17K | 1.22K | 2.51% | 3560727 |
| Apr 01, 2026 | 1.28K | 1.28K | 1.21K | 1.21K | -5.50% | 2240507 |
| Mar 30, 2026 | 1.27K | 1.28K | 1.25K | 1.25K | -0.80% | 1991442 |
| Mar 27, 2026 | 1.30K | 1.30K | 1.28K | 1.28K | -1.18% | 2165113 |
| Mar 25, 2026 | 1.27K | 1.31K | 1.26K | 1.30K | 2.51% | 1577150 |
| Mar 24, 2026 | 1.27K | 1.28K | 1.25K | 1.26K | -0.60% | 3166135 |
| Mar 23, 2026 | 1.29K | 1.29K | 1.24K | 1.25K | -3.07% | 2112613 |
| Mar 20, 2026 | 1.29K | 1.31K | 1.29K | 1.30K | 0.77% | 3359706 |
| Mar 19, 2026 | 1.28K | 1.29K | 1.27K | 1.27K | -0.33% | 1035491 |
| Mar 18, 2026 | 1.28K | 1.30K | 1.28K | 1.29K | 0.86% | 849938 |
| Mar 17, 2026 | 1.28K | 1.29K | 1.27K | 1.28K | 0.30% | 1003677 |
| Mar 16, 2026 | 1.29K | 1.30K | 1.26K | 1.28K | -1.18% | 1294975 |
| Mar 13, 2026 | 1.31K | 1.32K | 1.28K | 1.29K | -1.35% | 1574522 |
| Mar 12, 2026 | 1.32K | 1.34K | 1.30K | 1.32K | -0.15% | 1969692 |
| Mar 11, 2026 | 1.31K | 1.34K | 1.31K | 1.33K | 1.10% | 2454389 |
| Mar 10, 2026 | 1.29K | 1.33K | 1.29K | 1.31K | 2.07% | 2329349 |
| Mar 09, 2026 | 1.29K | 1.29K | 1.27K | 1.29K | 0.12% | 1597730 |
| Mar 06, 2026 | 1.31K | 1.32K | 1.29K | 1.30K | -0.74% | 963701 |
| Mar 05, 2026 | 1.29K | 1.32K | 1.29K | 1.31K | 1.62% | 1060509 |
Access
/time_series
data via our API — starting from the
Basic plan and above.