Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.33K | 1.33K | 1.30K | 1.30K | -2.10% | 1770595 |
| Jun 26, 2025 | 1.33K | 1.33K | 1.31K | 1.32K | -0.34% | 2373431 |
| Jun 25, 2025 | 1.35K | 1.35K | 1.34K | 1.34K | -0.50% | 833145 |
| Jun 24, 2025 | 1.32K | 1.35K | 1.31K | 1.34K | 1.47% | 1011128 |
| Jun 23, 2025 | 1.32K | 1.32K | 1.30K | 1.32K | -0.08% | 843945 |
| Jun 20, 2025 | 1.33K | 1.34K | 1.32K | 1.33K | -0.53% | 1843895 |
| Jun 19, 2025 | 1.31K | 1.33K | 1.30K | 1.33K | 1.62% | 1654212 |
| Jun 18, 2025 | 1.31K | 1.32K | 1.31K | 1.31K | 0.17% | 728945 |
| Jun 17, 2025 | 1.35K | 1.35K | 1.30K | 1.32K | -2.19% | 1649457 |
| Jun 16, 2025 | 1.36K | 1.36K | 1.34K | 1.35K | -0.96% | 1294663 |
| Jun 13, 2025 | 1.36K | 1.37K | 1.35K | 1.36K | 0.55% | 1419556 |
| Jun 12, 2025 | 1.36K | 1.38K | 1.34K | 1.36K | 0.20% | 2625058 |
| Jun 11, 2025 | 1.35K | 1.36K | 1.34K | 1.35K | 0.08% | 1094247 |
| Jun 10, 2025 | 1.32K | 1.36K | 1.32K | 1.35K | 2.10% | 3022355 |
| Jun 09, 2025 | 1.33K | 1.33K | 1.31K | 1.32K | -0.63% | 1227356 |
| Jun 06, 2025 | 1.30K | 1.32K | 1.30K | 1.32K | 1.99% | 2158757 |
| Jun 05, 2025 | 1.26K | 1.30K | 1.26K | 1.29K | 2.09% | 3834672 |
| Jun 04, 2025 | 1.25K | 1.27K | 1.25K | 1.25K | 0.29% | 1387633 |
| Jun 03, 2025 | 1.25K | 1.25K | 1.24K | 1.25K | -0.14% | 811620 |
| Jun 02, 2025 | 1.25K | 1.25K | 1.23K | 1.25K | -0.26% | 1139977 |
| May 30, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | 0.24% | 3161983 |
| May 29, 2025 | 1.25K | 1.25K | 1.24K | 1.25K | 0.22% | 1791885 |
| May 28, 2025 | 1.25K | 1.25K | 1.24K | 1.24K | -0.42% | 766968 |