Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.25K | 1.27K | 1.25K | 1.27K | 1.10% | 769861 |
| Sep 04, 2025 | 1.27K | 1.27K | 1.25K | 1.25K | -1.18% | 1230934 |
| Sep 03, 2025 | 1.25K | 1.27K | 1.25K | 1.26K | 0.98% | 1294925 |
| Sep 02, 2025 | 1.28K | 1.28K | 1.25K | 1.25K | -2.05% | 1632660 |
| Sep 01, 2025 | 1.26K | 1.29K | 1.26K | 1.28K | 1.57% | 1273903 |
| Aug 29, 2025 | 1.26K | 1.27K | 1.24K | 1.26K | 0.09% | 2422956 |
| Aug 28, 2025 | 1.26K | 1.27K | 1.25K | 1.26K | -0.27% | 1827890 |
| Aug 27, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| Aug 26, 2025 | 1.28K | 1.28K | 1.26K | 1.26K | -1.00% | 2798216 |
| Aug 25, 2025 | 1.28K | 1.29K | 1.28K | 1.28K | 0.49% | 967056 |
| Aug 22, 2025 | 1.27K | 1.28K | 1.27K | 1.28K | 0.27% | 1229920 |
| Aug 21, 2025 | 1.25K | 1.28K | 1.24K | 1.28K | 2.51% | 2008295 |
| Aug 20, 2025 | 1.24K | 1.25K | 1.24K | 1.25K | 0.11% | 685379 |
| Aug 19, 2025 | 1.26K | 1.26K | 1.24K | 1.24K | -1.49% | 1061816 |
| Aug 18, 2025 | 1.27K | 1.27K | 1.24K | 1.26K | -0.57% | 1648543 |
| Aug 14, 2025 | 1.26K | 1.27K | 1.25K | 1.26K | 0.42% | 1603933 |
| Aug 13, 2025 | 1.22K | 1.26K | 1.22K | 1.25K | 2.71% | 1192506 |
| Aug 12, 2025 | 1.21K | 1.23K | 1.20K | 1.22K | 0.85% | 922461 |
| Aug 11, 2025 | 1.21K | 1.24K | 1.21K | 1.22K | 0.58% | 1246374 |
| Aug 08, 2025 | 1.20K | 1.22K | 1.20K | 1.21K | 0.88% | 2389106 |
| Aug 07, 2025 | 1.18K | 1.21K | 1.18K | 1.20K | 1.42% | 1246560 |