Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.23K | 1.26K | 1.22K | 1.22K | -0.03% | 2614684 |
| May 20, 2025 | 1.22K | 1.23K | 1.22K | 1.22K | 0.18% | 1385750 |
| May 19, 2025 | 1.23K | 1.24K | 1.21K | 1.22K | -0.76% | 2235758 |
| May 16, 2025 | 1.24K | 1.24K | 1.22K | 1.23K | -0.66% | 882873 |
| May 15, 2025 | 1.21K | 1.24K | 1.20K | 1.24K | 1.84% | 2053553 |
| May 14, 2025 | 1.21K | 1.22K | 1.19K | 1.22K | 0.55% | 1197152 |
| May 13, 2025 | 1.20K | 1.24K | 1.20K | 1.21K | 0.93% | 3134295 |
| May 12, 2025 | 1.16K | 1.20K | 1.14K | 1.20K | 3.43% | 5065176 |
| May 09, 2025 | 1.14K | 1.17K | 1.14K | 1.16K | 1.17% | 1248574 |
| May 08, 2025 | 1.15K | 1.16K | 1.14K | 1.15K | -0.41% | 2616533 |
| May 07, 2025 | 1.14K | 1.16K | 1.14K | 1.16K | 1.51% | 1421366 |
| May 06, 2025 | 1.17K | 1.18K | 1.13K | 1.16K | -1.01% | 1990745 |
| May 05, 2025 | 1.19K | 1.19K | 1.15K | 1.17K | -1.46% | 1893680 |
| May 02, 2025 | 1.18K | 1.19K | 1.17K | 1.18K | 0.15% | 910973 |
| Apr 30, 2025 | 1.18K | 1.20K | 1.18K | 1.18K | 0.65% | 1604442 |
| Apr 29, 2025 | 1.20K | 1.20K | 1.17K | 1.18K | -2.36% | 1663018 |
| Apr 28, 2025 | 1.18K | 1.21K | 1.18K | 1.20K | 1.90% | 1236678 |
| Apr 25, 2025 | 1.20K | 1.21K | 1.16K | 1.17K | -2.42% | 1286573 |
| Apr 24, 2025 | 1.18K | 1.21K | 1.18K | 1.20K | 1.82% | 4819678 |
| Apr 23, 2025 | 1.19K | 1.19K | 1.18K | 1.19K | 0.08% | 3192132 |
| Apr 22, 2025 | 1.17K | 1.18K | 1.16K | 1.18K | 0.09% | 1313400 |
| Apr 21, 2025 | 1.16K | 1.18K | 1.16K | 1.18K | 1.20% | 1938756 |