Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.18K | 1.20K | 1.18K | 1.20K | 1.62% | 1205104 |
| Apr 25, 2025 | 1.20K | 1.21K | 1.16K | 1.17K | -2.42% | 1286573 |
| Apr 24, 2025 | 1.18K | 1.21K | 1.18K | 1.20K | 1.82% | 4819678 |
| Apr 23, 2025 | 1.19K | 1.19K | 1.18K | 1.19K | 0.08% | 3192132 |
| Apr 22, 2025 | 1.17K | 1.18K | 1.16K | 1.18K | 0.09% | 1313400 |
| Apr 21, 2025 | 1.16K | 1.18K | 1.16K | 1.18K | 1.20% | 1938756 |
| Apr 17, 2025 | 1.15K | 1.17K | 1.15K | 1.16K | 1.17% | 2788024 |
| Apr 16, 2025 | 1.15K | 1.16K | 1.14K | 1.16K | 0.71% | 1451875 |
| Apr 15, 2025 | 1.14K | 1.16K | 1.13K | 1.15K | 1.23% | 2683350 |
| Apr 11, 2025 | 1.14K | 1.14K | 1.10K | 1.11K | -2.67% | 2740831 |
| Apr 09, 2025 | 1.09K | 1.10K | 1.06K | 1.09K | -0.04% | 5511474 |
| Apr 08, 2025 | 1.10K | 1.11K | 1.09K | 1.11K | 0.72% | 1577632 |
| Apr 07, 2025 | 1.02K | 1.10K | 1.02K | 1.09K | 6.66% | 3888037 |
| Apr 04, 2025 | 1.15K | 1.16K | 1.08K | 1.11K | -3.63% | 5423861 |
| Apr 03, 2025 | 1.19K | 1.23K | 1.15K | 1.15K | -3.28% | 6324685 |
| Apr 02, 2025 | 1.15K | 1.15K | 1.14K | 1.15K | 0 | 2071245 |
| Apr 01, 2025 | 1.14K | 1.16K | 1.14K | 1.15K | 0.70% | 4158012 |