Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.27K | 1.28K | 1.26K | 1.28K | 0.52% | 1044989 |
| Dec 12, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | 0.34% | 981548 |
| Dec 11, 2025 | 1.25K | 1.28K | 1.25K | 1.27K | 1.81% | 1717539 |
| Dec 10, 2025 | 1.25K | 1.26K | 1.25K | 1.25K | 0.12% | 1669910 |
| Dec 09, 2025 | 1.27K | 1.27K | 1.24K | 1.25K | -1.60% | 2118272 |
| Dec 08, 2025 | 1.28K | 1.28K | 1.26K | 1.27K | -0.67% | 1435892 |
| Dec 05, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | -0.19% | 1036082 |
| Dec 04, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | -0.23% | 1971130 |
| Dec 03, 2025 | 1.28K | 1.29K | 1.27K | 1.28K | -0.23% | 4969448 |
| Dec 02, 2025 | 1.26K | 1.28K | 1.26K | 1.28K | 1.17% | 2361183 |
| Dec 01, 2025 | 1.26K | 1.27K | 1.25K | 1.26K | -0.30% | 1457856 |
| Nov 28, 2025 | 1.25K | 1.26K | 1.25K | 1.26K | 0.70% | 809748 |
| Nov 27, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | 0.10% | 1060956 |
| Nov 26, 2025 | 1.24K | 1.25K | 1.23K | 1.25K | 0.96% | 809816 |
| Nov 25, 2025 | 1.24K | 1.25K | 1.23K | 1.24K | -0.02% | 1983817 |
| Nov 24, 2025 | 1.25K | 1.26K | 1.22K | 1.23K | -1.75% | 7611988 |
| Nov 21, 2025 | 1.24K | 1.25K | 1.24K | 1.24K | -0.07% | 941902 |
| Nov 20, 2025 | 1.26K | 1.26K | 1.24K | 1.25K | -0.51% | 854999 |
| Nov 19, 2025 | 1.25K | 1.25K | 1.24K | 1.25K | 0.12% | 830105 |
| Nov 18, 2025 | 1.24K | 1.25K | 1.23K | 1.24K | -0.06% | 971685 |
| Nov 17, 2025 | 1.25K | 1.25K | 1.24K | 1.24K | -0.69% | 1423044 |
Access
/time_series
data via our API — starting from the
Basic plan.