Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47.82 | 48.18 | 47.82 | 48.18 | 0.75% | 177 |
| Dec 11, 2025 | 47.66 | 47.91 | 47.66 | 47.75 | 0.19% | 107 |
| Dec 10, 2025 | 47.95 | 48.22 | 47.45 | 47.45 | -1.06% | 73 |
| Dec 09, 2025 | 48.71 | 48.71 | 48.40 | 48.40 | -0.65% | 50 |
| Dec 08, 2025 | 48.67 | 48.77 | 48.57 | 48.57 | -0.20% | 177 |
| Dec 05, 2025 | 48.42 | 49.11 | 48.35 | 49.10 | 1.39% | 3128 |
| Dec 04, 2025 | 47.58 | 48.35 | 47.58 | 48.27 | 1.45% | 40 |
| Dec 03, 2025 | 47.08 | 47.34 | 47.08 | 47.09 | 0.02% | 51 |
| Dec 02, 2025 | 46.63 | 46.63 | 46.57 | 46.60 | -0.06% | 1 |
| Dec 01, 2025 | 46.23 | 46.78 | 46.23 | 46.78 | 1.20% | 4 |
| Nov 28, 2025 | 46.28 | 46.48 | 46.22 | 46.47 | 0.40% | 49 |
| Nov 27, 2025 | 45.86 | 46.25 | 45.86 | 46.25 | 0.86% | 52 |
| Nov 26, 2025 | 45.98 | 45.98 | 45.74 | 45.84 | -0.31% | 4451 |
| Nov 25, 2025 | 45.48 | 46.07 | 45.40 | 46.07 | 1.30% | 2 |
| Nov 24, 2025 | 45.80 | 45.86 | 45.72 | 45.72 | -0.19% | 1 |
| Nov 21, 2025 | 44.39 | 45.35 | 44.39 | 45.35 | 2.16% | 940 |
| Nov 20, 2025 | 45.55 | 45.55 | 44.94 | 44.94 | -1.34% | 1 |
| Nov 19, 2025 | 45.35 | 45.56 | 45.35 | 45.56 | 0.46% | 1 |
| Nov 18, 2025 | 45.88 | 45.88 | 45.17 | 45.17 | -1.55% | 1 |
| Nov 17, 2025 | 47.48 | 47.50 | 46.76 | 46.78 | -1.48% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.