Sabre Insurance Group plc (18M) - Historical data, historical prices

1.58000 EUR

0.01

0.64%

Last update May 13, 8:09 AM CEST

Main market

Day range

1.58000

1.58000

1.58000

Previous close

1.57000

Open

1.58000

Access this stock data via API

Sabre Insurance Group plc

1.58

0.01

0.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	1.58	1.58	1.58	1.58	0	0
May 12, 2025	1.57	1.57	1.57	1.57	0	0
May 09, 2025	1.56	1.56	1.56	1.56	0	0
May 08, 2025	1.56	1.56	1.56	1.56	0	0
May 07, 2025	1.51	1.51	1.51	1.51	0	0
May 06, 2025	1.49	1.49	1.49	1.49	0	0
May 05, 2025	1.49	1.49	1.49	1.49	0	0
May 02, 2025	1.49	1.49	1.49	1.49	0	0
Apr 30, 2025	1.49	1.49	1.49	1.49	0	0
Apr 29, 2025	1.52	1.52	1.52	1.52	0	0
Apr 28, 2025	1.52	1.52	1.52	1.52	0	0
Apr 25, 2025	1.52	1.52	1.52	1.52	0	0
Apr 24, 2025	1.52	1.52	1.52	1.52	0	0
Apr 23, 2025	1.52	1.52	1.52	1.52	0	0
Apr 22, 2025	1.52	1.52	1.52	1.52	0	0
Apr 17, 2025	1.61	1.61	1.61	1.61	0	0
Apr 16, 2025	1.60	1.60	1.60	1.60	0	0
Apr 15, 2025	1.57	1.57	1.57	1.57	0	0
Apr 14, 2025	1.47	1.47	1.47	1.47	0	0