Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.10 | 37.99 | 36.40 | 36.65 | -1.21% | 3929 |
| Dec 15, 2025 | 37.15 | 37.55 | 37.09 | 37.55 | 1.08% | 5010 |
| Dec 12, 2025 | 35.02 | 37.40 | 35.02 | 37.19 | 6.20% | 2212 |
| Dec 11, 2025 | 35.97 | 36.47 | 35.19 | 36.37 | 1.11% | 2181 |
| Dec 10, 2025 | 36.17 | 36.21 | 35.60 | 35.86 | -0.86% | 1701 |
| Dec 09, 2025 | 37.50 | 37.50 | 36.46 | 36.52 | -2.61% | 2966 |
| Dec 08, 2025 | 37.20 | 37.20 | 36.75 | 36.80 | -1.08% | 801 |
| Dec 05, 2025 | 36.81 | 37.50 | 36.81 | 37.20 | 1.06% | 4926 |
| Dec 04, 2025 | 36.12 | 37.20 | 35.79 | 36.89 | 2.13% | 14891 |
| Dec 03, 2025 | 33.55 | 34.90 | 33.55 | 34.77 | 3.64% | 8491 |
| Dec 02, 2025 | 34.61 | 35.25 | 34.61 | 34.73 | 0.35% | 1133 |
| Dec 01, 2025 | 34.41 | 34.91 | 34.32 | 34.91 | 1.45% | 696 |
| Nov 28, 2025 | 34.35 | 34.51 | 34.10 | 34.26 | -0.26% | 2143 |
| Nov 27, 2025 | 34.38 | 34.92 | 34.37 | 34.76 | 1.11% | 1070 |
| Nov 26, 2025 | 34.65 | 34.65 | 34.38 | 34.38 | -0.78% | 151 |
| Nov 25, 2025 | 34.05 | 34.66 | 33.87 | 34.66 | 1.79% | 1003 |
| Nov 24, 2025 | 34.82 | 34.92 | 34.52 | 34.52 | -0.86% | 551 |
| Nov 21, 2025 | 33.25 | 34.22 | 33.25 | 34.22 | 2.92% | 272 |
| Nov 20, 2025 | 33.73 | 34 | 33.51 | 33.68 | -0.15% | 2561 |
| Nov 19, 2025 | 33.99 | 34.53 | 33.99 | 34.39 | 1.18% | 6262 |
| Nov 18, 2025 | 34.76 | 34.77 | 34.10 | 34.19 | -1.64% | 1054 |
| Nov 17, 2025 | 36.19 | 36.19 | 35.25 | 35.57 | -1.71% | 856 |
Access
/time_series
data via our API — starting from the
Basic plan.