Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 134.55 | 136.32 | 124.05 | 125.60 | -6.65% | 1712 |
| Oct 15, 2026 | 139.95 | 140.41 | 128 | 130.55 | -6.72% | 10140 |
| Oct 14, 2026 | 157.20 | 159.80 | 141.88 | 142.41 | -9.41% | 6205 |
| Oct 13, 2026 | 154.07 | 156.04 | 148.26 | 155.68 | 1.04% | 4331 |
| Oct 12, 2026 | 154.92 | 157.78 | 151.60 | 153.42 | -0.97% | 2889 |
| Oct 09, 2026 | 152.53 | 157 | 148.18 | 154.21 | 1.10% | 1979 |
| Oct 08, 2026 | 153 | 156.92 | 150 | 152.97 | -0.02% | 4701 |
| Oct 07, 2026 | 147.30 | 152.11 | 144.41 | 152.11 | 3.27% | 3901 |
| Oct 06, 2026 | 144.71 | 148.88 | 143.73 | 148 | 2.27% | 2739 |
| Oct 05, 2026 | 140.67 | 144 | 139 | 142.57 | 1.35% | 3583 |
| Oct 02, 2026 | 136.10 | 140.46 | 128.50 | 140.03 | 2.89% | 4897 |
| Oct 01, 2026 | 132.10 | 135.83 | 129.77 | 134.60 | 1.89% | 4489 |
| Sep 30, 2026 | 132 | 133.31 | 129.01 | 130.80 | -0.91% | 1750 |
| Sep 29, 2026 | 129.20 | 132.48 | 127.69 | 131.16 | 1.52% | 4499 |
| Sep 28, 2026 | 123.82 | 130.93 | 122.61 | 130.24 | 5.18% | 6145 |
| Sep 25, 2026 | 124.50 | 128.50 | 122.36 | 127.02 | 2.02% | 7286 |
| Sep 24, 2026 | 116 | 131.41 | 113.67 | 123.88 | 6.79% | 34346 |
| Sep 23, 2026 | 110.33 | 112.90 | 107.42 | 108.67 | -1.50% | 2207 |
| Sep 22, 2026 | 113.63 | 113.66 | 107.20 | 108.62 | -4.41% | 4112 |
| Sep 21, 2026 | 104.45 | 113.67 | 104.06 | 112.21 | 7.43% | 5106 |
| Sep 18, 2026 | 103.55 | 107 | 102.16 | 104.43 | 0.85% | 2569 |
Access
/time_series
data via our API — starting from the
Basic plan and above.