Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.54 | 62.11 | 58.02 | 61.88 | 3.93% | 1572 |
| Apr 01, 2026 | 60.40 | 62.58 | 60.10 | 61.53 | 1.87% | 1690 |
| Mar 31, 2026 | 58.01 | 59.22 | 57.07 | 58.76 | 1.29% | 1158 |
| Mar 30, 2026 | 57.81 | 61.24 | 57.10 | 57.22 | -1.02% | 1795 |
| Mar 27, 2026 | 62.50 | 64.22 | 58.02 | 58.54 | -6.34% | 4592 |
| Mar 26, 2026 | 66.13 | 66.13 | 62.43 | 62.70 | -5.19% | 2018 |
| Mar 25, 2026 | 66.86 | 67.29 | 65.35 | 65.58 | -1.91% | 1764 |
| Mar 24, 2026 | 64.50 | 65.29 | 62.71 | 65.29 | 1.22% | 3381 |
| Mar 23, 2026 | 61 | 65.57 | 61 | 64.49 | 5.71% | 4203 |
| Mar 20, 2026 | 66.35 | 66.50 | 62.34 | 62.35 | -6.03% | 4882 |
| Mar 19, 2026 | 64.50 | 66.04 | 62.25 | 66.04 | 2.38% | 2297 |
| Mar 18, 2026 | 64.38 | 65.64 | 63 | 64.37 | -0.02% | 2537 |
| Mar 17, 2026 | 61.05 | 64.59 | 61.05 | 63.16 | 3.46% | 4925 |
| Mar 16, 2026 | 61.99 | 63.44 | 60 | 62.87 | 1.42% | 4637 |
| Mar 13, 2026 | 60.15 | 62.70 | 60.11 | 61.29 | 1.90% | 2332 |
| Mar 12, 2026 | 62.99 | 62.99 | 60.80 | 60.80 | -3.48% | 1063 |
| Mar 11, 2026 | 61.35 | 62.81 | 60.50 | 62.33 | 1.60% | 459 |
| Mar 10, 2026 | 64.26 | 64.26 | 61.13 | 61.34 | -4.54% | 1429 |
| Mar 09, 2026 | 58.34 | 62.13 | 57.80 | 61.61 | 5.61% | 3230 |
| Mar 06, 2026 | 60.74 | 62.46 | 58.89 | 60.99 | 0.42% | 1940 |
| Mar 05, 2026 | 61.60 | 63.19 | 59.85 | 60.83 | -1.25% | 6263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.