Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 70.61 | 72.75 | 70.40 | 72.14 | 2.17% | 695 |
| Apr 30, 2026 | 71 | 72.50 | 69.84 | 71.57 | 0.80% | 3691 |
| Apr 29, 2026 | 71.51 | 72.32 | 69.54 | 69.64 | -2.62% | 4810 |
| Apr 28, 2026 | 76 | 76.83 | 69.80 | 71.58 | -5.82% | 42064 |
| Apr 27, 2026 | 72.99 | 74.67 | 70.50 | 74.59 | 2.19% | 5995 |
| Apr 24, 2026 | 70 | 71.79 | 69.07 | 71.09 | 1.56% | 2071 |
| Apr 23, 2026 | 69.36 | 69.94 | 67.63 | 69.80 | 0.63% | 1397 |
| Apr 22, 2026 | 70.59 | 71.11 | 68.91 | 69.41 | -1.67% | 1436 |
| Apr 21, 2026 | 67.24 | 70.20 | 67.22 | 69.42 | 3.24% | 3734 |
| Apr 20, 2026 | 65.50 | 68.40 | 65 | 67.56 | 3.15% | 1606 |
| Apr 17, 2026 | 70 | 70 | 66.50 | 67.80 | -3.15% | 3305 |
| Apr 16, 2026 | 65.10 | 67.10 | 64.50 | 66.57 | 2.25% | 2932 |
| Apr 15, 2026 | 64.02 | 65.10 | 63 | 64.71 | 1.08% | 15757 |
| Apr 14, 2026 | 64.70 | 64.80 | 62.51 | 63.78 | -1.42% | 2906 |
| Apr 13, 2026 | 59.40 | 62.89 | 58.05 | 62.32 | 4.92% | 2569 |
| Apr 10, 2026 | 60.59 | 61.60 | 60.24 | 60.93 | 0.56% | 20812 |
| Apr 09, 2026 | 62.20 | 63.50 | 59.55 | 59.93 | -3.65% | 1883 |
| Apr 08, 2026 | 65.16 | 66 | 61.90 | 63.09 | -3.18% | 2204 |
| Apr 07, 2026 | 61.03 | 61.79 | 60 | 61.65 | 1.02% | 361 |
| Apr 02, 2026 | 59.54 | 62.11 | 58.02 | 61.88 | 3.93% | 1572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.