Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 101.72 | 103.32 | 97.15 | 97.15 | -4.49% | 2231 |
| Sep 08, 2026 | 102.35 | 103.90 | 97.61 | 101.61 | -0.72% | 10386 |
| Sep 04, 2026 | 99 | 100 | 96.79 | 98.70 | -0.30% | 25 |
| Sep 03, 2026 | 93.55 | 97.37 | 90 | 97.26 | 3.97% | 6123 |
| Sep 02, 2026 | 93.78 | 95 | 91 | 92.15 | -1.74% | 3769 |
| Sep 01, 2026 | 92.51 | 94.68 | 89.78 | 92.76 | 0.27% | 4500 |
| Aug 28, 2026 | 99.37 | 101.10 | 93.52 | 94.28 | -5.12% | 2297 |
| Aug 27, 2026 | 112.99 | 115 | 95.05 | 99.17 | -12.23% | 17298 |
| Aug 26, 2026 | 103.30 | 109.67 | 101.94 | 109.22 | 5.73% | 5475 |
| Aug 25, 2026 | 101 | 106.58 | 101 | 101.66 | 0.65% | 6530 |
| Aug 24, 2026 | 105.55 | 109 | 101.08 | 101.68 | -3.67% | 9500 |
| Aug 21, 2026 | 110.89 | 111.96 | 107.57 | 108.51 | -2.15% | 562 |
| Aug 20, 2026 | 110 | 115 | 110 | 110.89 | 0.81% | 1126 |
| Aug 19, 2026 | 116 | 119 | 110.43 | 112.41 | -3.09% | 1570 |
| Aug 18, 2026 | 116.99 | 119.19 | 111 | 116.31 | -0.58% | 1663 |
| Aug 17, 2026 | 119 | 119.50 | 115.50 | 117.50 | -1.26% | 6479 |
| Aug 14, 2026 | 117.49 | 119.06 | 115 | 117.02 | -0.40% | 2679 |
| Aug 13, 2026 | 111 | 118.82 | 108.50 | 116.25 | 4.73% | 2263 |
| Aug 12, 2026 | 108.51 | 113.87 | 108 | 112.03 | 3.24% | 5400 |
| Aug 11, 2026 | 102.60 | 107.19 | 99.41 | 103.97 | 1.34% | 6116 |
| Aug 10, 2026 | 87.20 | 102.20 | 87.20 | 98.80 | 13.30% | 6632 |
Access
/time_series
data via our API — starting from the
Basic plan and above.