Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 71.01 | 72 | 70.32 | 70.66 | -0.50% | 9973 |
| Dec 12, 2025 | 74.53 | 75.25 | 70.45 | 72.23 | -3.09% | 49721 |
| Dec 11, 2025 | 74 | 75.70 | 72.23 | 75.64 | 2.22% | 3442 |
| Dec 10, 2025 | 69.88 | 73.24 | 69.88 | 72.93 | 4.36% | 2517 |
| Dec 09, 2025 | 71 | 71.38 | 69.51 | 71.05 | 0.07% | 694 |
| Dec 08, 2025 | 71.02 | 72.65 | 70.27 | 71.08 | 0.08% | 6042 |
| Dec 05, 2025 | 71.75 | 72.50 | 69.60 | 71.32 | -0.60% | 5894 |
| Dec 04, 2025 | 69 | 70.48 | 68.13 | 70.42 | 2.05% | 11852 |
| Dec 03, 2025 | 84.65 | 85.15 | 68.35 | 69.03 | -18.45% | 66827 |
| Dec 02, 2025 | 90 | 94.29 | 90 | 94.11 | 4.57% | 25031 |
| Dec 01, 2025 | 88.60 | 88.60 | 85.81 | 88.15 | -0.50% | 1039 |
| Nov 28, 2025 | 86.61 | 89.21 | 86.21 | 88.71 | 2.42% | 21660 |
| Nov 26, 2025 | 84.29 | 87.28 | 83.70 | 87.09 | 3.32% | 2062 |
| Nov 25, 2025 | 81.04 | 83.37 | 80.37 | 83.26 | 2.74% | 15289 |
| Nov 24, 2025 | 79.93 | 82.63 | 78.02 | 81.55 | 2.03% | 2305 |
| Nov 21, 2025 | 77.64 | 79.06 | 75.88 | 78.34 | 0.90% | 1333 |
| Nov 20, 2025 | 84.77 | 87.13 | 78.86 | 78.86 | -6.97% | 772 |
| Nov 19, 2025 | 82.68 | 84.62 | 82.26 | 82.63 | -0.06% | 52 |
| Nov 18, 2025 | 82.73 | 84.30 | 81.46 | 83.43 | 0.84% | 647 |
| Nov 17, 2025 | 84.81 | 86.37 | 83.34 | 83.65 | -1.37% | 439 |
Access
/time_series
data via our API — starting from the
Basic plan.