Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 11 | 11 | 6.50 | 6.50 | -40.91% | 1000 |
| Apr 02, 2026 | 6.93 | 7.19 | 6.40 | 6.50 | -6.20% | 667046 |
| Apr 01, 2026 | 8.72 | 10.43 | 7.65 | 8.61 | -1.26% | 643134 |
| Mar 31, 2026 | 11 | 11 | 11 | 11 | 0 | 0 |
| Mar 30, 2026 | 11 | 11 | 11 | 11 | 0 | 1000 |
| Mar 27, 2026 | 11 | 11 | 11 | 11 | 0 | 1000 |
| Mar 26, 2026 | 10.87 | 11.24 | 10.87 | 11.24 | 3.40% | 500 |
| Mar 25, 2026 | 8.70 | 10.89 | 8.70 | 10.89 | 25.17% | 4300 |
| Mar 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Mar 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Mar 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Mar 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Mar 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Mar 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 300 |
| Mar 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Mar 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Mar 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 100 |
| Mar 11, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Mar 10, 2026 | 9 | 9 | 9 | 9 | 0 | 100 |
| Mar 09, 2026 | 9 | 9 | 9 | 9 | 0 | 208 |
| Mar 06, 2026 | 8 | 8 | 8 | 8 | 0 | 0 |
| Mar 05, 2026 | 8 | 8 | 8 | 8 | 0 | 100 |
| Mar 04, 2026 | 8 | 8 | 8 | 8 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.