Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 3.31 | 3.64 | 3.28 | 3.64 | 9.97% | 117793574 |
| Apr 02, 2026 | 3.36 | 3.41 | 3.29 | 3.31 | -1.49% | 34334518 |
| Apr 01, 2026 | 3.40 | 3.42 | 3.35 | 3.37 | -0.88% | 32888800 |
| Mar 31, 2026 | 3.37 | 3.43 | 3.35 | 3.35 | -0.59% | 35299177 |
| Mar 30, 2026 | 3.28 | 3.41 | 3.24 | 3.39 | 3.35% | 49393776 |
| Mar 27, 2026 | 3.25 | 3.35 | 3.23 | 3.34 | 2.77% | 41009399 |
| Mar 26, 2026 | 3.35 | 3.40 | 3.29 | 3.30 | -1.49% | 35592800 |
| Mar 25, 2026 | 3.33 | 3.38 | 3.30 | 3.35 | 0.60% | 48549172 |
| Mar 24, 2026 | 3.27 | 3.33 | 3.18 | 3.33 | 1.83% | 57118683 |
| Mar 23, 2026 | 3.33 | 3.34 | 3.13 | 3.17 | -4.80% | 70977883 |
| Mar 20, 2026 | 3.50 | 3.54 | 3.39 | 3.39 | -3.14% | 55040155 |
| Mar 19, 2026 | 3.51 | 3.60 | 3.49 | 3.52 | 0.28% | 57935925 |
| Mar 18, 2026 | 3.53 | 3.56 | 3.51 | 3.55 | 0.57% | 34338581 |
| Mar 17, 2026 | 3.56 | 3.61 | 3.52 | 3.53 | -0.84% | 42005103 |
| Mar 16, 2026 | 3.50 | 3.55 | 3.49 | 3.54 | 1.14% | 39729535 |
| Mar 13, 2026 | 3.57 | 3.57 | 3.49 | 3.49 | -2.24% | 40301000 |
| Mar 12, 2026 | 3.59 | 3.61 | 3.55 | 3.58 | -0.28% | 33914088 |
| Mar 11, 2026 | 3.60 | 3.63 | 3.58 | 3.61 | 0.28% | 44200263 |
| Mar 10, 2026 | 3.57 | 3.66 | 3.55 | 3.60 | 0.84% | 52894808 |
| Mar 09, 2026 | 3.50 | 3.55 | 3.45 | 3.53 | 0.86% | 46294826 |
| Mar 06, 2026 | 3.50 | 3.55 | 3.48 | 3.54 | 1.14% | 37439219 |
| Mar 05, 2026 | 3.48 | 3.55 | 3.47 | 3.51 | 0.86% | 48081479 |
Access
/time_series
data via our API — starting from the
Basic plan and above.