Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 3.17 | 3.26 | 3.07 | 3.08 | -2.84% | 33100 |
| Sep 04, 2025 | 3.25 | 3.38 | 3.04 | 3.17 | -2.46% | 19700 |
| Sep 03, 2025 | 3.22 | 3.25 | 3.07 | 3.22 | 0 | 68500 |
| Sep 02, 2025 | 2.75 | 3.25 | 2.72 | 3.10 | 12.73% | 407800 |
| Aug 29, 2025 | 2.73 | 3.03 | 2.68 | 2.70 | -1.10% | 9200 |
| Aug 28, 2025 | 2.90 | 3.01 | 2.73 | 2.73 | -5.86% | 26000 |
| Aug 27, 2025 | 2.81 | 3.05 | 2.81 | 2.90 | 3.20% | 8600 |
| Aug 26, 2025 | 2.97 | 2.97 | 2.81 | 2.87 | -3.37% | 17500 |
| Aug 25, 2025 | 2.80 | 2.92 | 2.75 | 2.79 | -0.36% | 95200 |
| Aug 22, 2025 | 2.80 | 2.80 | 2.74 | 2.78 | -0.71% | 23000 |
| Aug 21, 2025 | 2.80 | 3 | 2.75 | 2.79 | -0.36% | 92500 |
| Aug 20, 2025 | 2.76 | 2.79 | 2.70 | 2.75 | -0.36% | 14100 |
| Aug 19, 2025 | 2.96 | 3 | 2.71 | 2.78 | -6.08% | 33800 |
| Aug 18, 2025 | 2.95 | 3.05 | 2.86 | 2.94 | -0.24% | 43700 |
| Aug 15, 2025 | 2.74 | 2.92 | 2.62 | 2.91 | 6.20% | 28800 |
| Aug 14, 2025 | 2.38 | 2.74 | 2.38 | 2.61 | 9.66% | 13800 |
| Aug 13, 2025 | 2.74 | 2.74 | 2.31 | 2.37 | -13.69% | 26400 |
| Aug 12, 2025 | 2.66 | 2.78 | 2.32 | 2.48 | -6.84% | 64700 |
| Aug 11, 2025 | 3 | 3 | 2.74 | 2.76 | -8% | 7900 |
| Aug 08, 2025 | 2.90 | 2.90 | 2.66 | 2.74 | -5.52% | 25200 |
| Aug 07, 2025 | 3 | 3 | 2.81 | 2.91 | -3% | 20800 |
| Aug 06, 2025 | 3 | 3.08 | 2.96 | 3 | 0 | 10200 |