Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 0 |
| Sep 12, 2025 | 0.098499998 | 0.098499998 | 0.098499998 | 0.098499998 | 0 | 1892 |
| Sep 11, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 1892 |
| Sep 10, 2025 | 0.084500000 | 0.084500000 | 0.084500000 | 0.084500000 | 0 | 0 |
| Sep 09, 2025 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 1892 |
| Sep 08, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 1892 |
| Sep 05, 2025 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 1892 |
| Sep 04, 2025 | 0.086499996 | 0.086499996 | 0.086499996 | 0.086499996 | 0 | 1892 |
| Sep 03, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 1892 |
| Sep 02, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 1892 |
| Sep 01, 2025 | 0.089500003 | 0.089500003 | 0.089500003 | 0.089500003 | 0 | 1892 |
| Aug 29, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 1892 |
| Aug 28, 2025 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 1892 |
| Aug 27, 2025 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 1892 |
| Aug 26, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Aug 25, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 0 |
| Aug 22, 2025 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 1892 |
| Aug 21, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 1892 |
| Aug 20, 2025 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 1892 |
| Aug 19, 2025 | 0.092500001 | 0.092500001 | 0.092500001 | 0.092500001 | 0 | 1892 |
| Aug 18, 2025 | 0.092500001 | 0.092500001 | 0.092500001 | 0.092500001 | 0 | 0 |
| Aug 15, 2025 | 0.090499997 | 0.090499997 | 0.090499997 | 0.090499997 | 0 | 1892 |