Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.94 | 77.12 | 73.18 | 73.18 | -4.89% | 0 |
| Apr 01, 2026 | 77.84 | 77.98 | 77.32 | 77.42 | -0.54% | 0 |
| Mar 31, 2026 | 76.68 | 77.72 | 76.68 | 77.72 | 1.36% | 0 |
| Mar 30, 2026 | 75.76 | 76.86 | 75.64 | 76.68 | 1.21% | 0 |
| Mar 27, 2026 | 75 | 76.14 | 75 | 76.14 | 1.52% | 0 |
| Mar 26, 2026 | 76.60 | 77.78 | 76.48 | 77.24 | 0.84% | 0 |
| Mar 25, 2026 | 75.36 | 76.58 | 75.36 | 76.58 | 1.62% | 0 |
| Mar 24, 2026 | 76.98 | 76.98 | 75.86 | 75.86 | -1.45% | 0 |
| Mar 23, 2026 | 75.52 | 77.46 | 75.44 | 77.20 | 2.22% | 0 |
| Mar 20, 2026 | 76.74 | 77.32 | 76.42 | 76.42 | -0.42% | 0 |
| Mar 19, 2026 | 77.96 | 77.96 | 77.04 | 77.04 | -1.18% | 0 |
| Mar 18, 2026 | 77.70 | 78.28 | 77.56 | 78.28 | 0.75% | 0 |
| Mar 17, 2026 | 76 | 78.10 | 76 | 77.52 | 2% | 0 |
| Mar 16, 2026 | 77.38 | 77.38 | 76.26 | 76.26 | -1.45% | 0 |
| Mar 13, 2026 | 75.54 | 76.52 | 75.54 | 76.52 | 1.30% | 0 |
| Mar 12, 2026 | 77.22 | 77.34 | 76.02 | 76.02 | -1.55% | 0 |
| Mar 11, 2026 | 78.48 | 78.48 | 75.86 | 75.86 | -3.34% | 0 |
| Mar 10, 2026 | 80.08 | 80.08 | 77.20 | 77.20 | -3.60% | 0 |
| Mar 09, 2026 | 76.98 | 79.74 | 76.98 | 78.60 | 2.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.