Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 82.20 | 87.32 | 82.20 | 87.32 | 6.23% | 0 |
| Dec 15, 2025 | 85.72 | 85.96 | 83.04 | 83.04 | -3.13% | 0 |
| Dec 12, 2025 | 87.06 | 89.14 | 86.90 | 86.90 | -0.18% | 0 |
| Dec 11, 2025 | 88.52 | 90.66 | 88.38 | 89.02 | 0.56% | 0 |
| Dec 10, 2025 | 90.48 | 90.64 | 88.36 | 88.36 | -2.34% | 0 |
| Dec 09, 2025 | 86.32 | 90.36 | 85.98 | 90.08 | 4.36% | 0 |
| Dec 08, 2025 | 85.82 | 86.18 | 85.52 | 85.52 | -0.35% | 0 |
| Dec 05, 2025 | 87.96 | 89.32 | 87.76 | 87.76 | -0.23% | 0 |
| Dec 04, 2025 | 87.84 | 88.68 | 87.54 | 88.68 | 0.96% | 0 |
| Dec 03, 2025 | 82.22 | 87.42 | 82.22 | 87.42 | 6.32% | 0 |
| Dec 02, 2025 | 81.54 | 82 | 81.50 | 81.56 | 0.02% | 0 |
| Dec 01, 2025 | 81.48 | 82.20 | 81 | 82.18 | 0.86% | 0 |
| Nov 28, 2025 | 82.50 | 82.90 | 82.34 | 82.34 | -0.19% | 25 |
| Nov 27, 2025 | 82.28 | 82.52 | 82.28 | 82.34 | 0.07% | 0 |
| Nov 26, 2025 | 81.66 | 81.68 | 80.26 | 81.16 | -0.61% | 0 |
| Nov 25, 2025 | 80.46 | 81.94 | 80.46 | 81.94 | 1.84% | 0 |
| Nov 24, 2025 | 83.28 | 83.36 | 80.80 | 80.80 | -2.98% | 0 |
| Nov 21, 2025 | 85.86 | 85.86 | 81.06 | 82.28 | -4.17% | 0 |
| Nov 20, 2025 | 90.68 | 90.68 | 85.28 | 85.28 | -5.96% | 0 |
| Nov 19, 2025 | 110.55 | 110.55 | 89.56 | 89.56 | -18.99% | 0 |
| Nov 18, 2025 | 105.65 | 109.65 | 105.65 | 109.65 | 3.79% | 0 |
| Nov 17, 2025 | 108.20 | 108.50 | 108 | 108.30 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.