Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 97.18 | 97.92 | 95.89 | 96.01 | -1.20% | 1418409 |
| May 21, 2026 | 98.04 | 98.34 | 95.88 | 97.40 | -0.65% | 1588326 |
| May 20, 2026 | 98.06 | 98.96 | 97.36 | 98.23 | 0.17% | 1713488 |
| May 19, 2026 | 96.25 | 99.50 | 96.25 | 98.55 | 2.39% | 1474958 |
| May 18, 2026 | 96.25 | 97.70 | 96 | 96.61 | 0.37% | 4522657 |
| May 15, 2026 | 95.52 | 96.31 | 94.33 | 95.61 | 0.09% | 1608974 |
| May 14, 2026 | 96.50 | 97.64 | 94.73 | 96 | -0.52% | 1918457 |
| May 13, 2026 | 99.27 | 99.27 | 91.48 | 96.38 | -2.91% | 6246635 |
| May 12, 2026 | 102.29 | 102.93 | 99 | 100 | -2.24% | 1380812 |
| May 11, 2026 | 101.93 | 103.20 | 101.51 | 103.07 | 1.12% | 1118482 |
| May 08, 2026 | 102.10 | 102.80 | 101.21 | 102 | -0.10% | 2684054 |
| May 07, 2026 | 102.65 | 103.40 | 101.01 | 101.54 | -1.08% | 1169128 |
| May 06, 2026 | 102.55 | 103.39 | 102.03 | 102.85 | 0.29% | 1129414 |
| May 05, 2026 | 101.25 | 103.07 | 100.74 | 103 | 1.73% | 821602 |
| May 04, 2026 | 102.45 | 102.78 | 101.22 | 101.51 | -0.92% | 572154 |
| Apr 30, 2026 | 100.20 | 103.54 | 100.11 | 102.21 | 2.01% | 2111870 |
| Apr 29, 2026 | 100 | 100.94 | 99.20 | 100.93 | 0.93% | 804729 |
| Apr 28, 2026 | 100.44 | 100.82 | 99.15 | 99.93 | -0.51% | 929359 |
| Apr 27, 2026 | 101.19 | 101.42 | 99.46 | 100.49 | -0.69% | 745987 |
Access
/time_series
data via our API — starting from the
Basic plan and above.