Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 594.80 | 618.60 | 584.60 | 614.90 | 3.38% | 595969 |
| Apr 01, 2026 | 595.95 | 618.75 | 586.35 | 609 | 2.19% | 896156 |
| Mar 30, 2026 | 590 | 591.85 | 568.70 | 574.85 | -2.57% | 1691976 |
| Mar 27, 2026 | 627 | 627 | 592.20 | 595.60 | -5.01% | 1218848 |
| Mar 25, 2026 | 626 | 640.65 | 624.60 | 628.75 | 0.44% | 584321 |
| Mar 24, 2026 | 614 | 625.95 | 601.40 | 616.30 | 0.37% | 862889 |
| Mar 23, 2026 | 624.95 | 624.95 | 590.45 | 595 | -4.79% | 790682 |
| Mar 20, 2026 | 629.70 | 642.85 | 624 | 626.35 | -0.53% | 527597 |
| Mar 19, 2026 | 639 | 642.35 | 618.90 | 621.65 | -2.72% | 591264 |
| Mar 18, 2026 | 635 | 653.95 | 632.40 | 649.15 | 2.23% | 709654 |
| Mar 17, 2026 | 628 | 635.65 | 622.20 | 629.05 | 0.17% | 494782 |
| Mar 16, 2026 | 635 | 636 | 610 | 627.95 | -1.11% | 1118626 |
| Mar 13, 2026 | 651 | 654.90 | 638 | 639.40 | -1.78% | 561395 |
| Mar 12, 2026 | 649.95 | 664.50 | 638 | 655.85 | 0.91% | 572475 |
| Mar 11, 2026 | 666.95 | 676.40 | 654 | 655.95 | -1.65% | 337384 |
| Mar 10, 2026 | 662 | 671.15 | 652.10 | 663.40 | 0.21% | 483009 |
| Mar 09, 2026 | 669.05 | 669.05 | 642.20 | 654.70 | -2.14% | 802295 |
| Mar 06, 2026 | 657.95 | 697 | 653.10 | 680.30 | 3.40% | 1752717 |
| Mar 05, 2026 | 649.95 | 665 | 641.30 | 658 | 1.24% | 617013 |
| Mar 04, 2026 | 661 | 663 | 637.70 | 641.95 | -2.88% | 1007968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.