Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 40.35 | 40.36 | 39.02 | 39.67 | -1.69% | 87165 |
| Dec 11, 2025 | 39.68 | 40.33 | 39.58 | 40.04 | 0.91% | 117900 |
| Dec 10, 2025 | 39.60 | 40.79 | 38.95 | 39.47 | -0.33% | 143600 |
| Dec 09, 2025 | 38.88 | 39.60 | 38.31 | 39.60 | 1.85% | 65500 |
| Dec 08, 2025 | 40.16 | 40.16 | 38.67 | 38.75 | -3.51% | 63400 |
| Dec 05, 2025 | 40.02 | 40.41 | 39.74 | 39.86 | -0.40% | 44800 |
| Dec 04, 2025 | 40.21 | 40.21 | 39.76 | 39.89 | -0.80% | 54200 |
| Dec 03, 2025 | 40.11 | 40.25 | 39.72 | 40.21 | 0.25% | 70000 |
| Dec 02, 2025 | 39.97 | 39.99 | 38.90 | 39.72 | -0.63% | 96500 |
| Dec 01, 2025 | 41.77 | 41.78 | 39.72 | 39.80 | -4.72% | 102700 |
| Nov 28, 2025 | 39.68 | 40.20 | 39.40 | 39.58 | -0.25% | 70200 |
| Nov 27, 2025 | 39.16 | 39.88 | 38.99 | 39.31 | 0.38% | 38900 |
| Nov 26, 2025 | 39.53 | 40.37 | 38.95 | 39.89 | 0.91% | 88400 |
| Nov 25, 2025 | 39.57 | 40.23 | 39.24 | 39.24 | -0.83% | 131400 |
| Nov 24, 2025 | 38.22 | 39.46 | 38.22 | 39.46 | 3.24% | 116200 |
| Nov 21, 2025 | 38.12 | 38.69 | 37.78 | 38.27 | 0.39% | 81000 |
| Nov 20, 2025 | 40.20 | 40.50 | 38.13 | 38.18 | -5.02% | 124900 |
| Nov 19, 2025 | 39.91 | 40.84 | 39.91 | 40.29 | 0.95% | 76200 |
| Nov 18, 2025 | 40.87 | 40.92 | 39.58 | 39.64 | -3.01% | 100900 |
| Nov 17, 2025 | 40.26 | 40.82 | 40.04 | 40.61 | 0.87% | 221600 |
Access
/time_series
data via our API — starting from the
Basic plan.