Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.41 | 52.59 | 50.21 | 52.43 | 4.01% | 177200 |
| Apr 01, 2026 | 49.27 | 51.57 | 49.08 | 51.10 | 3.71% | 166500 |
| Mar 31, 2026 | 46.51 | 49.07 | 45.57 | 48.93 | 5.20% | 224600 |
| Mar 30, 2026 | 47.07 | 47.90 | 45.99 | 46.79 | -0.59% | 132700 |
| Mar 27, 2026 | 44.99 | 47.08 | 44.86 | 46.79 | 4.00% | 142000 |
| Mar 26, 2026 | 44.75 | 45.95 | 44.69 | 44.99 | 0.54% | 234300 |
| Mar 25, 2026 | 45.75 | 46.23 | 44.97 | 45.71 | -0.09% | 168600 |
| Mar 24, 2026 | 42.78 | 45.14 | 42.78 | 44.74 | 4.58% | 183400 |
| Mar 23, 2026 | 41.68 | 43.27 | 41.45 | 42.99 | 3.14% | 177500 |
| Mar 20, 2026 | 41.50 | 42.02 | 40.75 | 41.19 | -0.75% | 161200 |
| Mar 19, 2026 | 41.69 | 42.08 | 40 | 41.68 | -0.02% | 202100 |
| Mar 18, 2026 | 43.78 | 44.75 | 43.21 | 43.21 | -1.30% | 183100 |
| Mar 17, 2026 | 44.64 | 44.64 | 43.30 | 44.44 | -0.45% | 169800 |
| Mar 16, 2026 | 42.97 | 44.40 | 42.92 | 44 | 2.40% | 2118500 |
| Mar 13, 2026 | 44.41 | 44.72 | 42.68 | 43.05 | -3.06% | 203100 |
| Mar 12, 2026 | 45.68 | 45.68 | 43.47 | 44.64 | -2.28% | 245200 |
| Mar 11, 2026 | 44.73 | 47.86 | 44.73 | 46.26 | 3.42% | 242300 |
| Mar 10, 2026 | 46.76 | 46.76 | 45.49 | 45.76 | -2.14% | 113100 |
| Mar 09, 2026 | 43.82 | 45.87 | 43.81 | 45.31 | 3.40% | 337100 |
| Mar 06, 2026 | 44.23 | 45.39 | 44.06 | 45.02 | 1.79% | 176800 |
| Mar 05, 2026 | 47.12 | 47.82 | 44.89 | 45.57 | -3.29% | 119600 |
| Mar 04, 2026 | 48.13 | 48.36 | 46.89 | 47.82 | -0.64% | 95700 |
| Mar 03, 2026 | 49.04 | 49.73 | 45.67 | 46.97 | -4.22% | 142900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.