ABF Malaysia Bond Index Fund (0800EA) - Historical data, historical prices

1.23000 MYR

0.002

0.16%

Last update May 28, 4:39 PM +08

Market closed

Day range

1.23000

1.22900

1.23000

Previous close

1.22800

Open

1.22900

Access this stock data via API

ABF Malaysia Bond Index Fund

1.23

0.00

0.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	1.23	1.23	1.23	1.23	0.08%	5100
May 27, 2025	1.23	1.23	1.23	1.23	0	0
May 26, 2025	1.23	1.23	1.23	1.23	0	100
May 23, 2025	1.23	1.23	1.23	1.23	0	12000
May 22, 2025	1.23	1.23	1.23	1.23	0	1000
May 21, 2025	1.23	1.23	1.23	1.23	0	0
May 20, 2025	1.23	1.23	1.23	1.23	0	100
May 19, 2025	1.23	1.23	1.23	1.23	0	5900
May 16, 2025	1.23	1.23	1.23	1.23	0	0
May 15, 2025	1.23	1.23	1.23	1.23	0	700
May 14, 2025	1.23	1.23	1.23	1.23	-0.08%	600
May 13, 2025	1.23	1.23	1.23	1.23	0	800
May 09, 2025	1.22	1.23	1.22	1.23	0.41%	53000
May 08, 2025	1.22	1.22	1.22	1.22	0	0
May 07, 2025	1.22	1.22	1.22	1.22	0	0
May 06, 2025	1.22	1.22	1.22	1.22	0	100
May 05, 2025	1.22	1.22	1.22	1.22	0	0
May 02, 2025	1.22	1.22	1.22	1.22	-0.16%	200
Apr 30, 2025	1.22	1.22	1.22	1.22	0	200
Apr 29, 2025	1.22	1.22	1.22	1.22	0	300
Apr 28, 2025	1.22	1.22	1.22	1.22	0	300