Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 0.012000000 | 0.012000000 | 0.011350000 | 0.011350000 | -5.42% | 101000 |
| Aug 18, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| Aug 15, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| Aug 14, 2025 | 0.012000000 | 0.020800000 | 0.012000000 | 0.014000000 | 16.67% | 124284 |
| Aug 13, 2025 | 0.010900000 | 0.010900000 | 0.0081000002 | 0.0081000002 | -25.69% | 105350 |
| Aug 12, 2025 | 0.0081000002 | 0.0081000002 | 0.0081000002 | 0.0081000002 | 0 | 230 |
| Aug 11, 2025 | 0.0074999998 | 0.011300000 | 0.0074999998 | 0.011000000 | 46.67% | 150730 |
| Aug 08, 2025 | 0.0092000002 | 0.011300000 | 0.0092000002 | 0.011300000 | 22.83% | 234000 |
| Aug 07, 2025 | 0.0099999998 | 0.010420000 | 0.0074999998 | 0.0074999998 | -25.00% | 97559 |
| Aug 06, 2025 | 0.010420000 | 0.010600000 | 0.010420000 | 0.010600000 | 1.73% | 2004 |
| Aug 05, 2025 | 0.010350000 | 0.010350000 | 0.0099999998 | 0.0099999998 | -3.38% | 27000 |
| Aug 04, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 5000 |
| Aug 01, 2025 | 0.010300000 | 0.010300000 | 0.010300000 | 0.010300000 | 0 | 2000 |
| Jul 31, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 2000 |
| Jul 30, 2025 | 0.010300000 | 0.010300000 | 0.010300000 | 0.010300000 | 0 | 1800 |
| Jul 29, 2025 | 0.0099999998 | 0.010400000 | 0.0099999998 | 0.010400000 | 4.00% | 70010 |
| Jul 28, 2025 | 0.011400000 | 0.011400000 | 0.010600000 | 0.010600000 | -7.02% | 36500 |
| Jul 25, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Jul 24, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 21001 |
| Jul 23, 2025 | 0.010500000 | 0.010500000 | 0.0099999998 | 0.0099999998 | -4.76% | 90019 |
| Jul 22, 2025 | 0.010600000 | 0.010600000 | 0.010600000 | 0.010600000 | 0 | 2083 |
| Jul 21, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 20389 |