Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 76.97 | 78.60 | 76.97 | 77.62 | 0.84% | 151800 |
| Apr 09, 2026 | 79.07 | 79.93 | 76.75 | 77.55 | -1.92% | 225900 |
| Apr 08, 2026 | 79.18 | 79.40 | 76.85 | 78.61 | -0.72% | 336700 |
| Apr 07, 2026 | 83.10 | 85.18 | 83 | 84.27 | 1.41% | 267700 |
| Apr 06, 2026 | 81.88 | 82.72 | 81.88 | 82.66 | 0.95% | 118300 |
| Apr 02, 2026 | 84.09 | 84.28 | 81.20 | 82.34 | -2.08% | 217700 |
| Apr 01, 2026 | 80.06 | 81.58 | 78.76 | 79.72 | -0.42% | 302300 |
| Mar 31, 2026 | 84.64 | 85.67 | 80.54 | 82.59 | -2.42% | 298800 |
| Mar 30, 2026 | 86.22 | 86.86 | 84 | 84.47 | -2.03% | 296600 |
| Mar 27, 2026 | 85.59 | 86.70 | 84.89 | 86.20 | 0.71% | 312600 |
| Mar 26, 2026 | 83.86 | 85.79 | 83.64 | 84.91 | 1.25% | 283000 |
| Mar 25, 2026 | 80.25 | 83.09 | 80.25 | 83.08 | 3.53% | 253400 |
| Mar 24, 2026 | 79.63 | 81.83 | 79.24 | 81.18 | 1.95% | 274000 |
| Mar 23, 2026 | 76.75 | 79.16 | 76.24 | 78.12 | 1.79% | 284300 |
| Mar 20, 2026 | 78.67 | 79.64 | 77.87 | 78.17 | -0.64% | 344400 |
| Mar 19, 2026 | 76.97 | 79.12 | 76.97 | 78.23 | 1.64% | 339700 |
| Mar 18, 2026 | 76.07 | 77.32 | 75.73 | 76.92 | 1.12% | 203400 |
| Mar 17, 2026 | 75.55 | 76.88 | 75.30 | 75.93 | 0.50% | 194500 |
| Mar 16, 2026 | 74.75 | 76.05 | 74.07 | 75.05 | 0.40% | 166000 |
| Mar 13, 2026 | 74.10 | 76.13 | 74.10 | 75.99 | 2.55% | 230300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.