Northern Superior Resources Inc. (SUP) - Historical data, historical prices

0.88999999 CAD

0.01

1.11%

Last update Jun 19, 3:55 PM EDT

Market closed

Day range

0.88999999

0.88999999

0.89999998

Previous close

0.89999998

Open

0.89999998

Access this stock data via API

Northern Superior Resources Inc.

0.89

0.01

1.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2025	0.89999998	0.89999998	0.88999999	0.88999999	-1.11%	85200
Jun 18, 2025	0.91000003	0.94000000	0.88000000	0.89999998	-1.10%	218000
Jun 17, 2025	0.85000002	0.95999998	0.85000002	0.89999998	5.88%	459000
Jun 16, 2025	0.92000002	0.94000000	0.83999997	0.83999997	-8.70%	229600
Jun 13, 2025	0.94999999	0.94999999	0.88999999	0.88999999	-6.32%	113800
Jun 12, 2025	0.93000001	0.93000001	0.88999999	0.89999998	-3.23%	283200
Jun 11, 2025	0.83999997	0.99000001	0.83999997	0.91000003	8.33%	1072200
Jun 10, 2025	0.80000001	0.85000002	0.79000002	0.83999997	5.00%	926900
Jun 09, 2025	0.70999998	0.76999998	0.69000000	0.76999998	8.45%	182600
Jun 06, 2025	0.74000001	0.75	0.69999999	0.69999999	-5.41%	143100
Jun 05, 2025	0.74000001	0.75	0.72000003	0.73000002	-1.35%	188400
Jun 04, 2025	0.66000003	0.69999999	0.66000003	0.69000000	4.55%	102800
Jun 03, 2025	0.67000002	0.67000002	0.66000003	0.66000003	-1.49%	83200
Jun 02, 2025	0.64999998	0.67000002	0.64999998	0.64999998	0	305800
May 30, 2025	0.63999999	0.63999999	0.60000002	0.63000000	-1.56%	53200
May 29, 2025	0.63000000	0.63999999	0.61000001	0.61000001	-3.17%	108500
May 28, 2025	0.60000002	0.63000000	0.60000002	0.61000001	1.67%	76600
May 27, 2025	0.57999998	0.58999997	0.57999998	0.58999997	1.72%	98400
May 26, 2025	0.56999999	0.61000001	0.56000000	0.60000002	5.26%	278600
May 23, 2025	0.56999999	0.56999999	0.55000001	0.55000001	-3.51%	122200
May 22, 2025	0.55000001	0.56000000	0.55000001	0.56000000	1.82%	43500
May 21, 2025	0.54000002	0.56999999	0.54000002	0.54000002	0	64600
May 20, 2025	0.55000001	0.55000001	0.54000002	0.55000001	0	95000