Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.50 | 2.52 | 2.42 | 2.44 | -2.40% | 255516 |
| Dec 11, 2025 | 2.35 | 2.52 | 2.35 | 2.46 | 4.68% | 709100 |
| Dec 10, 2025 | 2.37 | 2.42 | 2.33 | 2.40 | 1.27% | 219800 |
| Dec 09, 2025 | 2.34 | 2.38 | 2.33 | 2.37 | 1.28% | 147500 |
| Dec 08, 2025 | 2.37 | 2.37 | 2.31 | 2.32 | -2.11% | 98100 |
| Dec 05, 2025 | 2.36 | 2.44 | 2.36 | 2.37 | 0.42% | 294400 |
| Dec 04, 2025 | 2.28 | 2.40 | 2.28 | 2.39 | 4.82% | 121700 |
| Dec 03, 2025 | 2.33 | 2.42 | 2.32 | 2.32 | -0.43% | 361600 |
| Dec 02, 2025 | 2.40 | 2.42 | 2.32 | 2.33 | -2.92% | 123900 |
| Dec 01, 2025 | 2.43 | 2.45 | 2.40 | 2.40 | -1.23% | 296100 |
| Nov 28, 2025 | 2.44 | 2.47 | 2.41 | 2.45 | 0.41% | 394500 |
| Nov 27, 2025 | 2.39 | 2.45 | 2.39 | 2.45 | 2.51% | 56800 |
| Nov 26, 2025 | 2.32 | 2.42 | 2.28 | 2.40 | 3.45% | 767500 |
| Nov 25, 2025 | 2.25 | 2.35 | 2.24 | 2.32 | 3.11% | 771400 |
| Nov 24, 2025 | 2.07 | 2.26 | 2.07 | 2.26 | 9.18% | 528300 |
| Nov 21, 2025 | 2.07 | 2.13 | 2.07 | 2.09 | 0.97% | 138000 |
| Nov 20, 2025 | 2.17 | 2.23 | 2.09 | 2.10 | -3.23% | 531400 |
| Nov 19, 2025 | 2.22 | 2.27 | 2.18 | 2.20 | -0.90% | 369600 |
| Nov 18, 2025 | 2.11 | 2.24 | 2.11 | 2.23 | 5.69% | 954600 |
| Nov 17, 2025 | 2.14 | 2.26 | 2.06 | 2.19 | 2.34% | 170500 |
Access
/time_series
data via our API — starting from the
Basic plan.