Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 707.60 | 717.10 | 702.55 | 713.45 | 0.83% | 155463 |
| May 14, 2025 | 691.20 | 707.60 | 691.20 | 705.80 | 2.11% | 152371 |
| May 13, 2025 | 708 | 708 | 689.55 | 690.30 | -2.50% | 220412 |
| May 12, 2025 | 700 | 712.20 | 692.05 | 703.70 | 0.53% | 154834 |
| May 09, 2025 | 652.60 | 681 | 652.60 | 674.35 | 3.33% | 177359 |
| May 08, 2025 | 692.70 | 710 | 678 | 683.25 | -1.36% | 123091 |
| May 07, 2025 | 674.80 | 693.60 | 670 | 690.30 | 2.30% | 159345 |
| May 06, 2025 | 697 | 704 | 683.70 | 685.10 | -1.71% | 224811 |
| May 05, 2025 | 700.65 | 705.45 | 692 | 696.55 | -0.59% | 314040 |
| May 02, 2025 | 703.95 | 708.95 | 691.15 | 701.25 | -0.38% | 180075 |
| Apr 30, 2025 | 709 | 712.15 | 688.80 | 700.20 | -1.24% | 186199 |
| Apr 29, 2025 | 728.10 | 733.50 | 707 | 710.20 | -2.46% | 191853 |
| Apr 28, 2025 | 723 | 737.05 | 720.35 | 726.50 | 0.48% | 183596 |
| Apr 25, 2025 | 750.15 | 752 | 718.25 | 728.85 | -2.84% | 330690 |
| Apr 24, 2025 | 732 | 756.05 | 727.15 | 750 | 2.46% | 518436 |
| Apr 23, 2025 | 740 | 742.60 | 720.05 | 730.55 | -1.28% | 224754 |
| Apr 22, 2025 | 741.35 | 744.45 | 728.60 | 735.05 | -0.85% | 192727 |
| Apr 21, 2025 | 712.05 | 743.05 | 711.55 | 740.20 | 3.95% | 564792 |
| Apr 17, 2025 | 712.05 | 720.90 | 705.85 | 716.70 | 0.65% | 145734 |
| Apr 16, 2025 | 725 | 725 | 705.35 | 712.15 | -1.77% | 193945 |
| Apr 15, 2025 | 717.70 | 729.50 | 705.50 | 715.40 | -0.32% | 507422 |