Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 730 | 769 | 726.40 | 749.05 | 2.61% | 1523324 |
| Jul 15, 2025 | 721.30 | 729.40 | 720.50 | 724.20 | 0.40% | 271281 |
| Jul 14, 2025 | 728 | 728 | 717.75 | 720.65 | -1.01% | 56822 |
| Jul 11, 2025 | 731 | 737 | 724 | 727.85 | -0.43% | 156961 |
| Jul 10, 2025 | 739.50 | 739.70 | 730 | 732.95 | -0.89% | 54680 |
| Jul 09, 2025 | 737 | 743.40 | 732 | 734.70 | -0.31% | 118328 |
| Jul 08, 2025 | 735 | 740.50 | 725.70 | 735.95 | 0.13% | 89741 |
| Jul 07, 2025 | 732.90 | 735.65 | 725 | 730.55 | -0.32% | 71212 |
| Jul 04, 2025 | 736.65 | 738.95 | 727.05 | 732.90 | -0.51% | 193019 |
| Jul 03, 2025 | 745.50 | 745.50 | 735 | 736.65 | -1.19% | 318124 |
| Jul 02, 2025 | 744.90 | 747.90 | 733 | 743.90 | -0.13% | 392575 |
| Jul 01, 2025 | 738.75 | 744.10 | 732 | 741.15 | 0.32% | 93353 |
| Jun 30, 2025 | 746.05 | 753.45 | 736 | 740.50 | -0.74% | 143668 |
| Jun 27, 2025 | 755 | 759.45 | 740.25 | 754.80 | -0.03% | 326621 |
| Jun 26, 2025 | 716.20 | 755.20 | 715.80 | 750.50 | 4.79% | 620800 |
| Jun 25, 2025 | 714.90 | 719.95 | 711 | 715.55 | 0.09% | 76718 |
| Jun 24, 2025 | 712.45 | 716 | 704.55 | 710.95 | -0.21% | 107584 |
| Jun 23, 2025 | 705 | 718 | 702 | 705.75 | 0.11% | 119782 |
| Jun 20, 2025 | 709.25 | 714.50 | 704.60 | 707.85 | -0.20% | 125339 |
| Jun 19, 2025 | 719.75 | 721.50 | 695 | 709.25 | -1.46% | 191524 |
| Jun 18, 2025 | 724 | 731.45 | 711 | 715.50 | -1.17% | 107377 |
| Jun 17, 2025 | 740.95 | 748.55 | 722.20 | 728.65 | -1.66% | 135274 |
| Jun 16, 2025 | 740 | 746.20 | 726.45 | 740.60 | 0.08% | 137233 |