Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 728 | 745.50 | 726.20 | 740 | 1.65% | 307395 |
| Dec 12, 2025 | 722.30 | 731.90 | 720 | 729.20 | 0.96% | 123423 |
| Dec 11, 2025 | 728 | 729 | 711 | 722.55 | -0.75% | 183532 |
| Dec 10, 2025 | 703.95 | 731.15 | 703.90 | 727.45 | 3.34% | 393135 |
| Dec 09, 2025 | 702.45 | 707.20 | 693.40 | 705 | 0.36% | 170669 |
| Dec 08, 2025 | 716.80 | 717.95 | 699.85 | 708.25 | -1.19% | 162723 |
| Dec 05, 2025 | 708.25 | 720 | 707 | 716.80 | 1.21% | 125402 |
| Dec 04, 2025 | 694 | 720.70 | 694 | 712.40 | 2.65% | 241293 |
| Dec 03, 2025 | 701 | 711.65 | 691.10 | 697.80 | -0.46% | 198844 |
| Dec 02, 2025 | 718.30 | 718.30 | 695.60 | 700.65 | -2.46% | 649856 |
| Dec 01, 2025 | 718.90 | 721 | 707 | 715.35 | -0.49% | 231653 |
| Nov 28, 2025 | 716 | 719.50 | 709.20 | 717.15 | 0.16% | 256256 |
| Nov 27, 2025 | 711.95 | 716.45 | 708.10 | 713.45 | 0.21% | 81244 |
| Nov 26, 2025 | 708.20 | 713.75 | 703.95 | 710.50 | 0.32% | 54177 |
| Nov 25, 2025 | 707 | 711.75 | 703.10 | 705.50 | -0.21% | 65998 |
| Nov 24, 2025 | 714.90 | 715.35 | 704.65 | 707.45 | -1.04% | 94463 |
| Nov 21, 2025 | 721 | 721.65 | 709.35 | 712 | -1.25% | 118880 |
| Nov 20, 2025 | 721 | 729.70 | 717 | 721.05 | 0.01% | 162950 |
| Nov 19, 2025 | 719 | 722.35 | 711 | 719.85 | 0.12% | 183801 |
| Nov 18, 2025 | 715.80 | 728 | 708.30 | 721.60 | 0.81% | 282482 |
| Nov 17, 2025 | 711.95 | 716.50 | 707.45 | 714.50 | 0.36% | 144979 |
Access
/time_series
data via our API — starting from the
Basic plan.