Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 765 | 769.15 | 748.50 | 757.30 | -1.01% | 206013 |
| Jun 05, 2025 | 760.70 | 770 | 750.10 | 762.15 | 0.19% | 292141 |
| Jun 04, 2025 | 764.50 | 768.50 | 752 | 760.70 | -0.50% | 117620 |
| Jun 03, 2025 | 760 | 768.95 | 757 | 759.55 | -0.06% | 107864 |
| Jun 02, 2025 | 762.30 | 774.95 | 748.05 | 765.95 | 0.48% | 353699 |
| May 30, 2025 | 767.95 | 770 | 756.20 | 765.40 | -0.33% | 201122 |
| May 29, 2025 | 745.25 | 776.25 | 745.25 | 768.70 | 3.15% | 660898 |
| May 28, 2025 | 738 | 745.75 | 733.05 | 744 | 0.81% | 208342 |
| May 27, 2025 | 729.90 | 737.90 | 725.35 | 734.75 | 0.66% | 144444 |
| May 26, 2025 | 719.10 | 739.85 | 717.45 | 729.90 | 1.50% | 286342 |
| May 23, 2025 | 722.70 | 730 | 717 | 719.45 | -0.45% | 213806 |
| May 22, 2025 | 709.20 | 732 | 704.50 | 723.70 | 2.04% | 268114 |
| May 21, 2025 | 721.90 | 727 | 708.35 | 710.15 | -1.63% | 107442 |
| May 20, 2025 | 729 | 732.75 | 715.70 | 720 | -1.23% | 902159 |
| May 19, 2025 | 719 | 735.85 | 700.65 | 726.65 | 1.06% | 473034 |
| May 16, 2025 | 700 | 722.70 | 695 | 717.65 | 2.52% | 684929 |
| May 15, 2025 | 707.60 | 717.10 | 702.55 | 713.45 | 0.83% | 155472 |
| May 14, 2025 | 691.20 | 707.60 | 691.20 | 705.80 | 2.11% | 152371 |
| May 13, 2025 | 708 | 708 | 689.55 | 690.30 | -2.50% | 220412 |
| May 12, 2025 | 700 | 712.20 | 692.05 | 703.70 | 0.53% | 154834 |
| May 09, 2025 | 652.60 | 681 | 652.60 | 674.35 | 3.33% | 177359 |
| May 08, 2025 | 692.70 | 710 | 678 | 683.25 | -1.36% | 123091 |
| May 07, 2025 | 674.80 | 693.60 | 670 | 690.30 | 2.30% | 159345 |