Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 648 | 654 | 627 | 636 | -1.85% | 1817527 |
| Jun 03, 2025 | 645 | 672 | 640 | 648 | 0.47% | 1412473 |
| Jun 02, 2025 | 697 | 698 | 656 | 661 | -5.16% | 2734769 |
| May 30, 2025 | 717 | 718 | 693 | 701 | -2.23% | 2243860 |
| May 29, 2025 | 713 | 728 | 703 | 714 | 0.14% | 2480206 |
| May 28, 2025 | 696 | 723 | 685 | 713 | 2.44% | 2831184 |
| May 27, 2025 | 699 | 707 | 685 | 699 | 0 | 1972007 |
| May 26, 2025 | 682 | 698 | 679 | 697 | 2.20% | 2157442 |
| May 23, 2025 | 680 | 685 | 668 | 679 | -0.15% | 1507918 |
| May 22, 2025 | 690 | 697 | 655 | 676 | -2.03% | 2444273 |
| May 21, 2025 | 666 | 698 | 666 | 679 | 1.95% | 3834794 |
| May 20, 2025 | 648 | 670 | 633 | 666 | 2.78% | 2129860 |
| May 19, 2025 | 660 | 664 | 640 | 643 | -2.58% | 861280 |
| May 16, 2025 | 619 | 670 | 613 | 653 | 5.49% | 1951038 |
| May 15, 2025 | 617 | 628 | 605 | 619 | 0.32% | 1433084 |
| May 14, 2025 | 616 | 641 | 607 | 617 | 0.16% | 3528050 |
| May 13, 2025 | 585 | 618 | 568 | 615 | 5.13% | 3060421 |
| May 12, 2025 | 604 | 605 | 565 | 570 | -5.63% | 3711085 |
| May 09, 2025 | 599 | 608 | 582 | 591 | -1.34% | 1368274 |
| May 08, 2025 | 628 | 640 | 592 | 599 | -4.62% | 2287962 |
| May 07, 2025 | 635 | 649 | 610 | 624 | -1.73% | 1708480 |
| May 06, 2025 | 620 | 652 | 610 | 634 | 2.26% | 1337183 |
| May 05, 2025 | 600 | 621 | 591 | 617 | 2.83% | 1048147 |