Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 51.80 | 51.88 | 50.20 | 50.51 | -2.49% | 2527400 |
| Jul 31, 2025 | 54 | 54.01 | 52.52 | 52.61 | -2.57% | 2850100 |
| Jul 30, 2025 | 54.45 | 54.67 | 53.45 | 53.92 | -0.97% | 2345200 |
| Jul 29, 2025 | 55.10 | 55.49 | 53.64 | 54.62 | -0.87% | 1764300 |
| Jul 28, 2025 | 54.32 | 55.17 | 54.02 | 54.71 | 0.72% | 1939000 |
| Jul 25, 2025 | 54.33 | 54.88 | 53.94 | 54.15 | -0.33% | 2000900 |
| Jul 24, 2025 | 53.70 | 54.29 | 52.72 | 54.22 | 0.97% | 2801500 |
| Jul 23, 2025 | 54.02 | 54.02 | 52.69 | 53.65 | -0.68% | 3421200 |
| Jul 22, 2025 | 52.63 | 52.92 | 52.07 | 52.58 | -0.10% | 1689500 |
| Jul 21, 2025 | 53.43 | 53.81 | 52.55 | 52.58 | -1.59% | 2267500 |
| Jul 18, 2025 | 53.05 | 53.48 | 52.78 | 53.26 | 0.40% | 1737900 |
| Jul 17, 2025 | 52.20 | 53.19 | 52.14 | 52.92 | 1.38% | 2047600 |
| Jul 16, 2025 | 52.43 | 52.51 | 51.14 | 51.98 | -0.85% | 1818200 |
| Jul 15, 2025 | 52.55 | 52.93 | 52.01 | 52.22 | -0.63% | 1525300 |
| Jul 14, 2025 | 51.38 | 52.98 | 51.16 | 52.50 | 2.18% | 2347400 |
| Jul 11, 2025 | 52.70 | 53.10 | 51.17 | 51.39 | -2.49% | 2507000 |
| Jul 10, 2025 | 55.92 | 56 | 52.78 | 52.79 | -5.60% | 3462000 |
| Jul 09, 2025 | 56.22 | 56.65 | 55.85 | 56.19 | -0.05% | 1836800 |
| Jul 08, 2025 | 56.68 | 57.55 | 55.93 | 56.26 | -0.74% | 3655000 |
| Jul 07, 2025 | 56.46 | 57.17 | 56.09 | 56.64 | 0.32% | 2541800 |
| Jul 03, 2025 | 55 | 56.88 | 54.88 | 56.54 | 2.80% | 1461200 |