Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 41.08 | 41.08 | 39.71 | 40.75 | -0.80% | 3983800 |
| Jun 11, 2026 | 39.92 | 41.14 | 39.73 | 40.37 | 1.13% | 4281900 |
| Jun 10, 2026 | 40.49 | 41.87 | 40.13 | 40.58 | 0.22% | 5004000 |
| Jun 09, 2026 | 41.22 | 41.90 | 39.91 | 40.77 | -1.09% | 5834200 |
| Jun 08, 2026 | 42.11 | 42.47 | 41.43 | 41.92 | -0.44% | 4983300 |
| Jun 05, 2026 | 43.30 | 43.77 | 41.91 | 42.19 | -2.56% | 4743800 |
| Jun 04, 2026 | 44.18 | 44.34 | 43.19 | 43.25 | -2.11% | 3453900 |
| Jun 03, 2026 | 44.55 | 44.55 | 42.94 | 43.44 | -2.49% | 5535700 |
| Jun 02, 2026 | 42.87 | 44.99 | 42.66 | 44.97 | 4.90% | 5994300 |
| Jun 01, 2026 | 43.53 | 44.84 | 42.54 | 44.47 | 2.16% | 6622500 |
| May 29, 2026 | 40.95 | 43 | 40.82 | 42.59 | 4.00% | 7089900 |
| May 28, 2026 | 40.43 | 40.80 | 39.17 | 40.51 | 0.20% | 4686900 |
| May 27, 2026 | 40.07 | 40.52 | 38.74 | 38.91 | -2.89% | 3804500 |
| May 26, 2026 | 41.09 | 41.17 | 39.99 | 40.60 | -1.19% | 4543500 |
| May 22, 2026 | 39.53 | 41.35 | 39.31 | 41.21 | 4.25% | 4502300 |
| May 21, 2026 | 39.46 | 39.67 | 38.75 | 39.15 | -0.79% | 4235500 |
| May 20, 2026 | 39.10 | 39.92 | 38.84 | 39.87 | 1.97% | 5421100 |
| May 19, 2026 | 40.89 | 41.36 | 39.78 | 39.96 | -2.27% | 6601600 |
| May 18, 2026 | 38.19 | 40.14 | 37.91 | 39.85 | 4.35% | 7329000 |
| May 15, 2026 | 37.05 | 38.67 | 36.42 | 38.36 | 3.54% | 8551200 |
| May 14, 2026 | 34.80 | 37.29 | 34.73 | 37.12 | 6.67% | 11036000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.