Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 47.08 | 48 | 46.99 | 47.55 | 1.00% | 96032 |
| Apr 28, 2025 | 46.64 | 46.89 | 46.11 | 46.44 | -0.43% | 442380 |
| Apr 25, 2025 | 45.94 | 46.65 | 45.88 | 46.42 | 1.04% | 1797900 |
| Apr 24, 2025 | 44.31 | 46.15 | 44.29 | 46.13 | 4.11% | 2544100 |
| Apr 23, 2025 | 44.79 | 46.16 | 43.83 | 44.01 | -1.74% | 2322800 |
| Apr 22, 2025 | 42.63 | 43.18 | 41.92 | 42.90 | 0.63% | 3345400 |
| Apr 21, 2025 | 42.47 | 43.10 | 41.79 | 42.17 | -0.71% | 3596100 |
| Apr 17, 2025 | 43.31 | 43.66 | 42.69 | 43.10 | -0.48% | 2457200 |
| Apr 16, 2025 | 43.09 | 43.56 | 42.53 | 43.20 | 0.26% | 2723600 |
| Apr 15, 2025 | 42.94 | 43.84 | 42.59 | 43.47 | 1.23% | 3409900 |
| Apr 14, 2025 | 43.99 | 44.18 | 42.99 | 43.37 | -1.41% | 3047100 |
| Apr 11, 2025 | 43.76 | 43.76 | 42.24 | 43.11 | -1.49% | 3207900 |
| Apr 10, 2025 | 44.22 | 44.22 | 41.84 | 43.38 | -1.90% | 2600200 |
| Apr 09, 2025 | 41.04 | 45.46 | 40.53 | 45.06 | 9.80% | 4792700 |
| Apr 08, 2025 | 43.38 | 43.61 | 40.66 | 41.21 | -5.00% | 3666300 |
| Apr 07, 2025 | 40.40 | 42.73 | 39.30 | 41.71 | 3.24% | 5647600 |
| Apr 04, 2025 | 43.92 | 44.28 | 41.84 | 42.01 | -4.35% | 4230800 |
| Apr 03, 2025 | 45.84 | 46.97 | 45.32 | 45.66 | -0.39% | 2399200 |
| Apr 02, 2025 | 47.09 | 48.94 | 46.81 | 48.37 | 2.72% | 2260700 |
| Apr 01, 2025 | 47.38 | 48.03 | 46.80 | 47.83 | 0.95% | 3065300 |
| Mar 31, 2025 | 47.52 | 47.81 | 46.09 | 47.15 | -0.78% | 5091800 |