Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 52.98 | 53.73 | 52.84 | 53.60 | 1.17% | 11015 |
| May 20, 2025 | 53.26 | 53.36 | 52.74 | 53.25 | -0.02% | 1918600 |
| May 19, 2025 | 52.62 | 53.43 | 52.61 | 53.26 | 1.22% | 2334800 |
| May 16, 2025 | 53.08 | 53.68 | 52.62 | 53.37 | 0.55% | 2889100 |
| May 15, 2025 | 53.50 | 53.87 | 52.63 | 53.03 | -0.88% | 3759700 |
| May 14, 2025 | 51.57 | 53.65 | 51.51 | 53.50 | 3.74% | 7050000 |
| May 13, 2025 | 50.24 | 51.22 | 50.23 | 50.54 | 0.60% | 5353200 |
| May 12, 2025 | 50.23 | 50.59 | 49.74 | 50.48 | 0.50% | 2753300 |
| May 09, 2025 | 48.68 | 49.02 | 48.08 | 48.66 | -0.04% | 1768800 |
| May 08, 2025 | 48.43 | 48.83 | 47.79 | 48.55 | 0.25% | 2634600 |
| May 07, 2025 | 47.51 | 47.98 | 47.24 | 47.89 | 0.80% | 1787000 |
| May 06, 2025 | 47 | 47.76 | 46.36 | 47.35 | 0.74% | 1663600 |
| May 05, 2025 | 47.72 | 48.33 | 47.53 | 47.59 | -0.27% | 1776000 |
| May 02, 2025 | 48.33 | 48.43 | 47.81 | 47.96 | -0.77% | 1880600 |
| May 01, 2025 | 47.57 | 48.23 | 46.92 | 47.44 | -0.27% | 4216900 |
| Apr 30, 2025 | 46.10 | 46.97 | 45.61 | 46.97 | 1.89% | 2616200 |
| Apr 29, 2025 | 47 | 47.99 | 46.96 | 47.35 | 0.74% | 4045800 |
| Apr 28, 2025 | 46.64 | 46.89 | 46.12 | 46.46 | -0.39% | 1534700 |
| Apr 25, 2025 | 45.94 | 46.65 | 45.88 | 46.42 | 1.04% | 1797900 |
| Apr 24, 2025 | 44.31 | 46.15 | 44.29 | 46.13 | 4.11% | 2544100 |
| Apr 23, 2025 | 44.79 | 46.16 | 43.83 | 44.01 | -1.74% | 2322800 |
| Apr 22, 2025 | 42.63 | 43.18 | 41.92 | 42.90 | 0.63% | 3345400 |
| Apr 21, 2025 | 42.47 | 43.10 | 41.79 | 42.17 | -0.71% | 3596100 |