Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 36.34 | 36.41 | 35.29 | 35.60 | -2.04% | 4677800 |
| Apr 16, 2026 | 36.32 | 36.58 | 35.35 | 35.62 | -1.93% | 4603800 |
| Apr 15, 2026 | 33.88 | 35.57 | 33.74 | 35.45 | 4.63% | 6178700 |
| Apr 14, 2026 | 34.20 | 34.61 | 33.09 | 33.27 | -2.72% | 5869700 |
| Apr 13, 2026 | 32.60 | 33.94 | 32.58 | 33.75 | 3.53% | 5809000 |
| Apr 10, 2026 | 33.85 | 34.13 | 31.64 | 32.36 | -4.40% | 9550100 |
| Apr 09, 2026 | 36.41 | 36.52 | 33.72 | 33.82 | -7.11% | 6465200 |
| Apr 08, 2026 | 37.52 | 37.96 | 36.76 | 36.80 | -1.92% | 5214100 |
| Apr 07, 2026 | 37.10 | 37.76 | 37.03 | 37.20 | 0.27% | 6316300 |
| Apr 06, 2026 | 37.70 | 37.91 | 37.10 | 37.47 | -0.61% | 3904100 |
| Apr 02, 2026 | 37.14 | 37.86 | 36.28 | 37.69 | 1.48% | 4293900 |
| Apr 01, 2026 | 37.15 | 37.46 | 36.20 | 36.77 | -1.02% | 3790800 |
| Mar 31, 2026 | 37.22 | 37.76 | 36.83 | 36.98 | -0.64% | 4754300 |
| Mar 30, 2026 | 36.27 | 37.61 | 36.03 | 37.13 | 2.37% | 6432200 |
| Mar 27, 2026 | 36.76 | 36.76 | 35.21 | 35.91 | -2.31% | 4149600 |
| Mar 26, 2026 | 36.45 | 37.79 | 36.32 | 37.37 | 2.52% | 3570800 |
| Mar 25, 2026 | 37.19 | 37.66 | 36.02 | 36.45 | -1.99% | 6740300 |
| Mar 24, 2026 | 38.10 | 38.11 | 36.30 | 36.55 | -4.07% | 7272000 |
| Mar 23, 2026 | 38.04 | 38.66 | 37.59 | 38.32 | 0.74% | 6579100 |
| Mar 20, 2026 | 38.66 | 38.66 | 37.62 | 38.05 | -1.58% | 27371200 |
| Mar 19, 2026 | 38.83 | 39.93 | 38.23 | 39.06 | 0.59% | 13440100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.