Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.40 | 45.04 | 43.94 | 44.17 | -0.52% | 2909700 |
| Dec 15, 2025 | 46.15 | 46.51 | 44.32 | 44.38 | -3.84% | 3412400 |
| Dec 12, 2025 | 45.49 | 46.38 | 45.28 | 46.04 | 1.21% | 2929900 |
| Dec 11, 2025 | 45.50 | 45.83 | 45.18 | 45.28 | -0.48% | 2922900 |
| Dec 10, 2025 | 45.27 | 45.82 | 44.99 | 45.52 | 0.55% | 3146700 |
| Dec 09, 2025 | 44.65 | 45.44 | 44.22 | 45.18 | 1.19% | 2646400 |
| Dec 08, 2025 | 44.35 | 45.19 | 44.19 | 44.80 | 1.01% | 3565100 |
| Dec 05, 2025 | 44.24 | 45 | 44.18 | 44.45 | 0.47% | 2632200 |
| Dec 04, 2025 | 44.78 | 44.81 | 44.19 | 44.31 | -1.05% | 2007700 |
| Dec 03, 2025 | 44.64 | 44.92 | 43.63 | 44.45 | -0.43% | 3549300 |
| Dec 02, 2025 | 45.08 | 45.16 | 44.71 | 44.90 | -0.40% | 2999700 |
| Dec 01, 2025 | 44.31 | 45.41 | 44.31 | 44.63 | 0.72% | 3186700 |
| Nov 28, 2025 | 44.36 | 44.76 | 44.18 | 44.56 | 0.45% | 1450800 |
| Nov 26, 2025 | 44.36 | 44.70 | 44.16 | 44.17 | -0.43% | 2495200 |
| Nov 25, 2025 | 43.87 | 44.79 | 43.87 | 44.61 | 1.69% | 2722700 |
| Nov 24, 2025 | 44.01 | 44.44 | 43.12 | 43.87 | -0.32% | 4964500 |
| Nov 21, 2025 | 43.39 | 44.26 | 42.73 | 43.57 | 0.41% | 3680800 |
| Nov 20, 2025 | 45.97 | 45.97 | 43.23 | 43.44 | -5.50% | 6986200 |
| Nov 19, 2025 | 45.80 | 46.20 | 45.18 | 45.29 | -1.11% | 3241600 |
| Nov 18, 2025 | 44.99 | 46.49 | 44.62 | 46.36 | 3.05% | 4287100 |
| Nov 17, 2025 | 46.69 | 46.79 | 44.91 | 45.15 | -3.30% | 3140000 |
Access
/time_series
data via our API — starting from the
Basic plan.