SPDR Portfolio Emerging Markets ETF (SSGK) - Historical data, historical prices

United States

closing in 2h 35m

42.87000 EUR

0.285

0.66%

Last update Apr 22, 9:42 AM CEST

Main market

Day range

42.87000

Previous close

43.15500

Open

42.87000

Access this ETF data via API

SPDR Portfolio Emerging Markets ETF

42.87

0.29

0.66%

Date	Open	High	Low	Close
Apr 22, 2026	42.87	42.87	42.87	42.87
Apr 21, 2026	43.16	43.16	43.16	43.16
Apr 20, 2026	43.07	43.07	43.07	43.07
Apr 17, 2026	42.71	42.71	42.71	42.71
Apr 16, 2026	42.48	42.48	42.48	42.48
Apr 15, 2026	42.42	42.42	42.42	42.42
Apr 14, 2026	41.89	41.89	41.89	41.89
Apr 13, 2026	41.63	41.63	41.63	41.63
Apr 10, 2026	41.57	41.57	41.57	41.57
Apr 09, 2026	41.64	41.64	41.64	41.64
Apr 08, 2026	40.82	40.82	40.82	40.82
Apr 07, 2026	40.24	40.24	40.24	40.24
Apr 02, 2026	40.04	40.04	40.04	40.04
Apr 01, 2026	40.43	40.43	40.43	40.43
Mar 31, 2026	39.66	39.66	39.66	39.66
Mar 30, 2026	39.40	39.40	39.40	39.40
Mar 27, 2026	39.81	39.81	39.81	39.81
Mar 26, 2026	40.45	40.45	40.45	40.45
Mar 25, 2026	40.06	40.06	40.06	40.06
Mar 24, 2026	39.87	39.87	39.87	39.87
Mar 23, 2026	39.11	39.11	39.11	39.11

Access /time_series data via our API — starting from the Basic plan and above.

SPDR Portfolio Emerging Markets ETF