Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6.28 | 6.50 | 6.05 | 6.14 | -2.23% | 442214 |
| Apr 27, 2026 | 6.24 | 6.43 | 6.18 | 6.28 | 0.63% | 474443 |
| Apr 24, 2026 | 6.11 | 6.31 | 6.05 | 6.24 | 2.13% | 393954 |
| Apr 23, 2026 | 6.49 | 6.51 | 6.20 | 6.27 | -3.37% | 700793 |
| Apr 22, 2026 | 6.55 | 6.61 | 6.43 | 6.53 | -0.31% | 323166 |
| Apr 21, 2026 | 6.67 | 6.72 | 6.44 | 6.50 | -2.57% | 810117 |
| Apr 20, 2026 | 6.79 | 6.82 | 6.62 | 6.67 | -1.77% | 328721 |
| Apr 17, 2026 | 6.85 | 7 | 6.80 | 6.82 | -0.44% | 729604 |
| Apr 16, 2026 | 6.59 | 6.77 | 6.43 | 6.71 | 1.82% | 1170753 |
| Apr 15, 2026 | 6.54 | 6.55 | 6.40 | 6.45 | -1.38% | 639522 |
| Apr 14, 2026 | 6.50 | 6.64 | 6.47 | 6.54 | 0.62% | 815437 |
| Apr 13, 2026 | 6.59 | 6.65 | 6.32 | 6.53 | -0.91% | 857656 |
| Apr 10, 2026 | 6.08 | 6.63 | 6.07 | 6.45 | 6.09% | 1299746 |
| Apr 09, 2026 | 6.36 | 6.72 | 6.02 | 6.13 | -3.62% | 1235557 |
| Apr 08, 2026 | 6.35 | 6.54 | 6.28 | 6.45 | 1.57% | 541654 |
| Apr 07, 2026 | 6.25 | 6.29 | 6 | 6.11 | -2.24% | 417182 |
| Apr 02, 2026 | 6.11 | 6.24 | 5.94 | 6.24 | 2.13% | 526572 |
| Apr 01, 2026 | 6.06 | 6.36 | 6.03 | 6.17 | 1.82% | 769547 |
| Mar 31, 2026 | 5.58 | 6.13 | 5.49 | 6.03 | 7.97% | 1170427 |
| Mar 30, 2026 | 5.35 | 5.61 | 5.31 | 5.54 | 3.55% | 451185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.