Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 5.26 | 5.41 | 5.22 | 5.27 | 0.19% | 1099724 |
| May 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 34131 |
| May 22, 2026 | 5.50 | 5.54 | 5.12 | 5.22 | -5.09% | 1488481 |
| May 21, 2026 | 5.66 | 6.05 | 5.41 | 5.62 | -0.71% | 1759135 |
| May 20, 2026 | 5.58 | 5.76 | 5.53 | 5.59 | 0.18% | 643289 |
| May 19, 2026 | 5.81 | 5.88 | 5.70 | 5.80 | -0.17% | 347513 |
| May 18, 2026 | 6.03 | 6.12 | 5.84 | 5.89 | -2.32% | 719113 |
| May 15, 2026 | 6.28 | 6.29 | 6.02 | 6.14 | -2.22% | 462728 |
| May 14, 2026 | 6.56 | 6.57 | 6.21 | 6.30 | -3.96% | 633437 |
| May 13, 2026 | 6.15 | 6.58 | 6.05 | 6.46 | 5.04% | 1062215 |
| May 12, 2026 | 6.13 | 6.13 | 5.91 | 6 | -2.12% | 222244 |
| May 11, 2026 | 5.91 | 6.14 | 5.85 | 6.05 | 2.35% | 349621 |
| May 08, 2026 | 5.91 | 6.01 | 5.85 | 5.87 | -0.68% | 209595 |
| May 07, 2026 | 5.92 | 6.02 | 5.86 | 5.89 | -0.51% | 477163 |
| May 06, 2026 | 5.92 | 5.94 | 5.68 | 5.88 | -0.68% | 489894 |
| May 05, 2026 | 5.99 | 6.18 | 5.95 | 5.99 | 0 | 405249 |
| May 04, 2026 | 5.96 | 6.16 | 5.91 | 6.01 | 0.84% | 397266 |
| May 01, 2026 | 6.24 | 6.27 | 5.81 | 5.92 | -5.13% | 1432338 |
| Apr 30, 2026 | 6.32 | 6.38 | 6.13 | 6.38 | 0.95% | 451937 |
| Apr 29, 2026 | 6.36 | 6.69 | 6.36 | 6.45 | 1.42% | 843064 |
| Apr 28, 2026 | 6.28 | 6.50 | 6.05 | 6.37 | 1.43% | 520414 |
| Apr 27, 2026 | 6.24 | 6.43 | 6.18 | 6.28 | 0.63% | 474443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.