Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.11 | 6.24 | 5.94 | 6.24 | 2.13% | 526572 |
| Apr 01, 2026 | 6.06 | 6.36 | 6.03 | 6.17 | 1.82% | 769547 |
| Mar 31, 2026 | 5.58 | 6.13 | 5.49 | 6.03 | 7.97% | 1170427 |
| Mar 30, 2026 | 5.35 | 5.61 | 5.31 | 5.54 | 3.55% | 451185 |
| Mar 27, 2026 | 5.66 | 5.70 | 5.32 | 5.33 | -5.83% | 515647 |
| Mar 26, 2026 | 5.81 | 5.87 | 5.56 | 5.56 | -4.30% | 441124 |
| Mar 25, 2026 | 5.88 | 5.98 | 5.77 | 5.80 | -1.36% | 280970 |
| Mar 24, 2026 | 5.74 | 5.91 | 5.69 | 5.80 | 1.05% | 456081 |
| Mar 23, 2026 | 5.45 | 5.82 | 5.39 | 5.80 | 6.43% | 1014768 |
| Mar 20, 2026 | 5.91 | 5.93 | 5.42 | 5.44 | -7.95% | 946095 |
| Mar 19, 2026 | 5.80 | 5.98 | 5.65 | 5.91 | 1.90% | 438465 |
| Mar 18, 2026 | 5.94 | 6.03 | 5.83 | 5.87 | -1.18% | 594329 |
| Mar 17, 2026 | 6.15 | 6.19 | 5.88 | 5.97 | -2.93% | 524501 |
| Mar 16, 2026 | 5.97 | 6.21 | 5.84 | 6.08 | 1.84% | 1078073 |
| Mar 13, 2026 | 5.61 | 5.93 | 5.60 | 5.85 | 4.28% | 1244228 |
| Mar 12, 2026 | 5.44 | 5.81 | 5.44 | 5.61 | 3.13% | 1407278 |
| Mar 11, 2026 | 5.65 | 5.87 | 5.44 | 5.49 | -2.81% | 1671475 |
| Mar 10, 2026 | 5.03 | 5.68 | 4.82 | 5.63 | 11.93% | 3294439 |
| Mar 09, 2026 | 4.85 | 4.94 | 4.65 | 4.88 | 0.52% | 449707 |
| Mar 06, 2026 | 4.82 | 4.84 | 4.64 | 4.79 | -0.62% | 429729 |
| Mar 05, 2026 | 4.82 | 4.87 | 4.62 | 4.67 | -3.11% | 529006 |
| Mar 04, 2026 | 4.49 | 4.93 | 4.47 | 4.90 | 9.13% | 557273 |
Access
/time_series
data via our API — starting from the
Basic plan and above.