Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.14 | 5.26 | 5.09 | 5.12 | -0.40% | 372461 |
| Dec 11, 2025 | 4.94 | 5.13 | 4.90 | 5.12 | 3.64% | 375806 |
| Dec 10, 2025 | 4.96 | 5.07 | 4.93 | 5.06 | 2.02% | 209929 |
| Dec 09, 2025 | 5.05 | 5.11 | 4.97 | 5.03 | -0.42% | 196123 |
| Dec 08, 2025 | 5.08 | 5.23 | 5.02 | 5.10 | 0.37% | 493452 |
| Dec 05, 2025 | 4.96 | 5.18 | 4.96 | 5.07 | 2.22% | 591866 |
| Dec 04, 2025 | 4.94 | 5 | 4.78 | 4.99 | 0.91% | 392064 |
| Dec 03, 2025 | 5.03 | 5.03 | 4.73 | 4.75 | -5.59% | 1243589 |
| Dec 02, 2025 | 5.18 | 5.19 | 5.03 | 5.06 | -2.34% | 470589 |
| Dec 01, 2025 | 5.48 | 5.56 | 5.06 | 5.20 | -5.08% | 527625 |
| Nov 28, 2025 | 5.46 | 5.62 | 5.43 | 5.50 | 0.73% | 560117 |
| Nov 26, 2025 | 5.68 | 5.72 | 5.30 | 5.36 | -5.66% | 617879 |
| Nov 25, 2025 | 5.86 | 6.28 | 5.38 | 5.62 | -4.10% | 1306110 |
| Nov 24, 2025 | 5.62 | 5.86 | 5.54 | 5.84 | 3.91% | 303663 |
| Nov 21, 2025 | 5.37 | 5.68 | 5.27 | 5.65 | 5.21% | 356128 |
| Nov 20, 2025 | 5.73 | 5.86 | 5.41 | 5.44 | -5.06% | 491377 |
| Nov 19, 2025 | 5.96 | 6 | 5.73 | 5.78 | -3.02% | 548858 |
| Nov 18, 2025 | 6.11 | 6.11 | 5.83 | 5.97 | -2.27% | 416405 |
| Nov 17, 2025 | 6.31 | 6.31 | 6.03 | 6.13 | -2.83% | 219861 |
Access
/time_series
data via our API — starting from the
Basic plan.