Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 39.84 | 41.59 | 39.84 | 41.47 | 4.09% | 111100 |
| Sep 18, 2025 | 41 | 41.85 | 40.13 | 40.15 | -2.07% | 84700 |
| Sep 17, 2025 | 41.40 | 42.52 | 41.30 | 42.32 | 2.22% | 131700 |
| Sep 16, 2025 | 41.45 | 41.45 | 40.70 | 41.23 | -0.53% | 53600 |
| Sep 15, 2025 | 41.19 | 41.59 | 40.74 | 41.29 | 0.24% | 76600 |
| Sep 12, 2025 | 40.18 | 41.62 | 39.75 | 40.99 | 2.02% | 41500 |
| Sep 11, 2025 | 41.45 | 41.45 | 40 | 40.20 | -3.02% | 21500 |
| Sep 10, 2025 | 42.29 | 42.30 | 40.75 | 41.03 | -2.98% | 31100 |
| Sep 09, 2025 | 41.70 | 41.90 | 41.40 | 41.70 | 0 | 13700 |
| Sep 08, 2025 | 41.54 | 42.06 | 41.13 | 41.70 | 0.39% | 10800 |
| Sep 05, 2025 | 41.05 | 42.19 | 40.30 | 41.35 | 0.73% | 17600 |
| Sep 04, 2025 | 40.44 | 41.58 | 40.26 | 41.35 | 2.25% | 21700 |
| Sep 03, 2025 | 41.22 | 41.49 | 40.42 | 40.73 | -1.19% | 15200 |
| Sep 02, 2025 | 40.80 | 41.21 | 39.97 | 41.09 | 0.71% | 25800 |
| Aug 29, 2025 | 42 | 42 | 40.99 | 41.60 | -0.95% | 20200 |
| Aug 28, 2025 | 41.15 | 41.80 | 41.15 | 41.68 | 1.29% | 8400 |
| Aug 27, 2025 | 41.14 | 41.43 | 41 | 41 | -0.34% | 20000 |
| Aug 26, 2025 | 40.31 | 41.27 | 40.08 | 41.27 | 2.38% | 29000 |
| Aug 25, 2025 | 39.88 | 40.89 | 39.68 | 40.36 | 1.20% | 55300 |
| Aug 22, 2025 | 37.95 | 40.45 | 37.95 | 40.12 | 5.72% | 104700 |
| Aug 21, 2025 | 37.65 | 38.72 | 37.64 | 38.33 | 1.81% | 54800 |