Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.83 | 24.86 | 23.70 | 24.67 | 3.52% | 11700 |
| Apr 01, 2026 | 25.25 | 25.25 | 23.76 | 24.72 | -2.10% | 15200 |
| Mar 31, 2026 | 23.80 | 24.90 | 23.21 | 24.81 | 4.24% | 11400 |
| Mar 30, 2026 | 24 | 24.20 | 22.07 | 23.28 | -3% | 24100 |
| Mar 27, 2026 | 23.95 | 24.27 | 23.80 | 24.01 | 0.25% | 11200 |
| Mar 26, 2026 | 23.87 | 24.07 | 23.56 | 24.07 | 0.84% | 1500 |
| Mar 25, 2026 | 24.74 | 24.86 | 24.42 | 24.75 | 0.06% | 5400 |
| Mar 24, 2026 | 23.99 | 24.48 | 23.61 | 24.16 | 0.71% | 10000 |
| Mar 23, 2026 | 23.48 | 24.67 | 23.48 | 24.16 | 2.90% | 23900 |
| Mar 20, 2026 | 23.56 | 23.63 | 22.92 | 23.10 | -1.95% | 14100 |
| Mar 19, 2026 | 23.28 | 23.99 | 22.57 | 23.87 | 2.53% | 13900 |
| Mar 18, 2026 | 25.48 | 25.48 | 24 | 24.07 | -5.53% | 9200 |
| Mar 17, 2026 | 25.07 | 25.75 | 25.07 | 25.37 | 1.20% | 32600 |
| Mar 16, 2026 | 24.82 | 25.55 | 24.82 | 25.07 | 1.01% | 11900 |
| Mar 13, 2026 | 24.29 | 24.60 | 23.79 | 24.43 | 0.58% | 11200 |
| Mar 12, 2026 | 25.07 | 25.07 | 23.94 | 23.94 | -4.51% | 11000 |
| Mar 11, 2026 | 26.04 | 26.71 | 25.32 | 25.43 | -2.34% | 16200 |
| Mar 10, 2026 | 26.68 | 26.81 | 25.88 | 26.25 | -1.61% | 12800 |
| Mar 09, 2026 | 25.34 | 26.63 | 25.05 | 26.63 | 5.09% | 8000 |
| Mar 06, 2026 | 26.03 | 26.41 | 25.73 | 25.91 | -0.46% | 12700 |
| Mar 05, 2026 | 25.40 | 26.99 | 25.40 | 26.84 | 5.67% | 12100 |
| Mar 04, 2026 | 26.79 | 26.97 | 26.17 | 26.17 | -2.32% | 11800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.