Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 31.26 | 32.01 | 31.15 | 31.63 | 1.18% | 39369 |
| Apr 16, 2026 | 31.59 | 31.95 | 31.15 | 31.50 | -0.28% | 103643 |
| Apr 15, 2026 | 31.05 | 31.75 | 30.35 | 31.48 | 1.38% | 85705 |
| Apr 14, 2026 | 29.50 | 30.87 | 29.23 | 30.85 | 4.58% | 575054 |
| Apr 13, 2026 | 28.65 | 28.81 | 28.47 | 28.77 | 0.42% | 27258 |
| Apr 10, 2026 | 28.49 | 29.01 | 28.30 | 28.91 | 1.46% | 92416 |
| Apr 09, 2026 | 28.52 | 28.60 | 27.91 | 28.38 | -0.49% | 36608 |
| Apr 08, 2026 | 29.55 | 29.55 | 29.07 | 29.18 | -1.26% | 154484 |
| Apr 07, 2026 | 28.63 | 28.65 | 28.06 | 28.23 | -1.40% | 52749 |
| Apr 02, 2026 | 28.47 | 28.79 | 28.31 | 28.43 | -0.14% | 65825 |
| Apr 01, 2026 | 29.01 | 29.27 | 28.72 | 28.88 | -0.45% | 238217 |
| Mar 31, 2026 | 28.74 | 29.44 | 28.74 | 29.36 | 2.14% | 42158 |
| Mar 30, 2026 | 28.90 | 29.17 | 28.71 | 28.95 | 0.19% | 188095 |
| Mar 27, 2026 | 29.17 | 29.18 | 28.62 | 28.79 | -1.30% | 83897 |
| Mar 26, 2026 | 28.96 | 29.58 | 28.79 | 29.22 | 0.92% | 59016 |
| Mar 25, 2026 | 28.75 | 29.76 | 28.20 | 29.71 | 3.34% | 75091 |
| Mar 24, 2026 | 27.50 | 27.57 | 27.12 | 27.54 | 0.15% | 33119 |
| Mar 23, 2026 | 26.82 | 27.90 | 26.50 | 27.67 | 3.17% | 30656 |
| Mar 20, 2026 | 27.62 | 27.75 | 27.13 | 27.19 | -1.56% | 38071 |
| Mar 19, 2026 | 28.11 | 28.29 | 27.15 | 28.14 | 0.11% | 43933 |
Access
/time_series
data via our API — starting from the
Basic plan and above.