Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 0 | 0 |
| Dec 17, 2025 | 82.64 | 83.40 | 82.64 | 83.40 | 0.92% | 20 |
| Dec 16, 2025 | 83.54 | 83.54 | 83.42 | 83.42 | -0.14% | 10 |
| Dec 15, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 658 |
| Dec 12, 2025 | 81.46 | 82.22 | 80 | 80 | -1.79% | 658 |
| Dec 11, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 0 | 0 |
| Dec 10, 2025 | 81.64 | 81.64 | 81.48 | 81.48 | -0.20% | 60 |
| Dec 09, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 0 | 700 |
| Dec 08, 2025 | 87.68 | 88.66 | 84.50 | 84.50 | -3.63% | 700 |
| Dec 05, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 0 | 30 |
| Dec 04, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 0 | 30 |
| Dec 03, 2025 | 86.84 | 86.84 | 86.46 | 86.46 | -0.44% | 30 |
| Dec 02, 2025 | 87.64 | 88.90 | 87.64 | 88.90 | 1.44% | 403 |
| Dec 01, 2025 | 89.92 | 90.28 | 87.78 | 87.78 | -2.38% | 487 |
| Nov 28, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 0 | 10 |
| Nov 27, 2025 | 90.84 | 90.84 | 90.78 | 90.78 | -0.07% | 10 |
| Nov 26, 2025 | 91.18 | 91.62 | 91.18 | 91.62 | 0.48% | 10 |
| Nov 25, 2025 | 91.84 | 92.76 | 91.84 | 92.38 | 0.59% | 47 |
| Nov 24, 2025 | 88.22 | 91.90 | 88.20 | 91.90 | 4.17% | 204 |
| Nov 21, 2025 | 88.08 | 89.48 | 88.08 | 88.86 | 0.89% | 406 |
| Nov 20, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 0 | 0 |
| Nov 19, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 282 |
| Nov 18, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 0 | 282 |
Access
/time_series
data via our API — starting from the
Basic plan.