Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.97K | 14.25K | 13.88K | 14.07K | 0.72% | 204061 |
| Dec 15, 2025 | 13.64K | 14.01K | 13.51K | 13.97K | 2.42% | 106539 |
| Dec 12, 2025 | 13.44K | 13.62K | 13.42K | 13.62K | 1.34% | 42086 |
| Dec 11, 2025 | 13.33K | 13.48K | 13.23K | 13.44K | 0.83% | 88724 |
| Dec 10, 2025 | 13.40K | 13.49K | 13.24K | 13.32K | -0.60% | 151371 |
| Dec 09, 2025 | 13.57K | 13.58K | 13.32K | 13.50K | -0.52% | 65758 |
| Dec 08, 2025 | 13.69K | 13.69K | 13.29K | 13.59K | -0.73% | 73544 |
| Dec 05, 2025 | 13.62K | 13.75K | 13.32K | 13.69K | 0.51% | 106053 |
| Dec 04, 2025 | 14.09K | 14.09K | 13.39K | 13.58K | -3.62% | 139339 |
| Dec 03, 2025 | 13.64K | 14.06K | 13.57K | 13.99K | 2.57% | 121874 |
| Dec 02, 2025 | 13.53K | 13.67K | 13.39K | 13.67K | 1.03% | 55891 |
| Dec 01, 2025 | 13.53K | 13.65K | 13.34K | 13.53K | 0 | 76810 |
| Nov 28, 2025 | 14.20K | 14.20K | 13.48K | 13.55K | -4.58% | 83538 |
| Nov 27, 2025 | 13.99K | 14.19K | 13.91K | 13.98K | -0.07% | 47579 |
| Nov 26, 2025 | 13.84K | 14.01K | 13.68K | 14K | 1.16% | 68701 |
| Nov 25, 2025 | 13.85K | 13.86K | 13.58K | 13.84K | -0.07% | 91519 |
| Nov 24, 2025 | 14.20K | 14.38K | 13.56K | 13.84K | -2.54% | 101781 |
| Nov 21, 2025 | 14.04K | 14.20K | 13.66K | 14.20K | 1.14% | 126316 |
| Nov 20, 2025 | 13.88K | 14.14K | 13.64K | 14.10K | 1.59% | 132292 |
| Nov 19, 2025 | 13.80K | 13.89K | 13.52K | 13.89K | 0.65% | 81584 |
| Nov 18, 2025 | 13.85K | 13.87K | 13.55K | 13.86K | 0.07% | 63262 |
| Nov 17, 2025 | 14.18K | 14.20K | 13.61K | 13.88K | -2.12% | 106957 |
Access
/time_series
data via our API — starting from the
Basic plan.