Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 77.20 | 81.20 | 77.20 | 81.20 | 5.18% | 85 |
| Dec 17, 2025 | 80.20 | 80.20 | 79 | 79 | -1.50% | 125 |
| Dec 16, 2025 | 80.90 | 80.90 | 79 | 80.30 | -0.74% | 376 |
| Dec 15, 2025 | 80.90 | 81.50 | 80.90 | 81.50 | 0.74% | 7 |
| Dec 12, 2025 | 83.40 | 83.40 | 82.90 | 82.90 | -0.60% | 20 |
| Dec 11, 2025 | 85.90 | 85.90 | 82.60 | 83.30 | -3.03% | 1334 |
| Dec 10, 2025 | 86.10 | 87.10 | 85.10 | 85.80 | -0.35% | 334 |
| Dec 09, 2025 | 87.50 | 89.60 | 87.50 | 89 | 1.71% | 360 |
| Dec 08, 2025 | 85 | 88.70 | 85 | 88.70 | 4.35% | 618 |
| Dec 05, 2025 | 85.20 | 86.20 | 84.10 | 84.10 | -1.29% | 145 |
| Dec 04, 2025 | 78.90 | 82 | 78.90 | 81.70 | 3.55% | 209 |
| Dec 03, 2025 | 76.20 | 79.60 | 76.20 | 79.60 | 4.46% | 223 |
| Dec 02, 2025 | 76.50 | 76.60 | 74.60 | 76.60 | 0.13% | 1170 |
| Dec 01, 2025 | 79.20 | 79.20 | 75.80 | 76.40 | -3.54% | 356 |
| Nov 28, 2025 | 81.10 | 81.10 | 79.60 | 79.70 | -1.73% | 677 |
| Nov 27, 2025 | 84.40 | 84.40 | 77.80 | 80.60 | -4.50% | 1036 |
| Nov 26, 2025 | 82.60 | 84.10 | 82 | 83.40 | 0.97% | 97 |
| Nov 25, 2025 | 85.50 | 85.50 | 82.20 | 82.20 | -3.86% | 60 |
| Nov 24, 2025 | 86.50 | 86.50 | 85 | 85 | -1.73% | 294 |
| Nov 21, 2025 | 87.70 | 87.70 | 87.10 | 87.10 | -0.68% | 130 |
| Nov 20, 2025 | 87 | 88.50 | 87 | 88.50 | 1.72% | 75 |
| Nov 19, 2025 | 83.60 | 86.80 | 83.60 | 85 | 1.67% | 184 |
| Nov 18, 2025 | 84.10 | 87.50 | 83.90 | 83.90 | -0.24% | 87 |
Access
/time_series
data via our API — starting from the
Basic plan.