Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 50.90 | 51 | 50.90 | 51 | 0.20% | 0 |
| Dec 12, 2025 | 51.55 | 51.90 | 51 | 51.13 | -0.82% | 2817 |
| Dec 11, 2025 | 51.45 | 51.90 | 51.30 | 51.55 | 0.19% | 136323 |
| Dec 10, 2025 | 52.50 | 52.50 | 51.40 | 51.55 | -1.81% | 4053 |
| Dec 09, 2025 | 52.10 | 52.70 | 52.10 | 52.20 | 0.19% | 4766 |
| Dec 08, 2025 | 51.25 | 52.20 | 51.25 | 51.65 | 0.78% | 156 |
| Dec 05, 2025 | 50.58 | 51.90 | 50.58 | 51.65 | 2.13% | 463 |
| Dec 04, 2025 | 50.88 | 51.10 | 50.60 | 50.85 | -0.05% | 133 |
| Dec 03, 2025 | 51.15 | 51.50 | 50.40 | 50.48 | -1.32% | 4624 |
| Dec 02, 2025 | 51.85 | 51.90 | 51.10 | 51.65 | -0.39% | 567 |
| Dec 01, 2025 | 51.75 | 52 | 51.10 | 51.65 | -0.19% | 1773 |
| Nov 28, 2025 | 51.45 | 52 | 51.30 | 51.35 | -0.19% | 1848 |
| Nov 27, 2025 | 51.15 | 51.50 | 50.90 | 51.13 | -0.05% | 2870 |
| Nov 26, 2025 | 50.08 | 51.10 | 50.08 | 50.75 | 1.35% | 671 |
| Nov 25, 2025 | 49.30 | 50.10 | 49 | 50.08 | 1.57% | 886 |
| Nov 24, 2025 | 50.08 | 50.08 | 49.35 | 49.78 | -0.60% | 1734 |
| Nov 21, 2025 | 49.98 | 50.60 | 49.30 | 49.58 | -0.80% | 441 |
| Nov 20, 2025 | 50.88 | 51.30 | 50.60 | 50.78 | -0.20% | 1703 |
| Nov 19, 2025 | 49.70 | 50.20 | 49.25 | 49.88 | 0.35% | 1632 |
| Nov 18, 2025 | 49.98 | 49.98 | 49.05 | 49.60 | -0.75% | 3086 |
| Nov 17, 2025 | 50.18 | 51 | 50.18 | 50.88 | 1.40% | 843 |
Access
/time_series
data via our API — starting from the
Basic plan.