iShares S&P/TSX Canadian Preferred Share Index ETF (CYSXF) - Historical data, historical prices

9.12000 USD

0

0%

Last update Jan 16, 2:08 PM EST

Market closed

Day range

9.12000

9.12000

9.12000

Previous close

9.12000

Open

9.12000

Access this ETF data via API

iShares S&P/TSX Canadian Preferred Share Inde...

9.12

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 15, 2025	9.12	9.12	9.12	9.12	0	0
Jul 14, 2025	9.12	9.12	9.12	9.12	0	0
Jul 11, 2025	9.12	9.12	9.12	9.12	0	0
Jul 10, 2025	9.12	9.12	9.12	9.12	0	0
Jul 09, 2025	9.12	9.12	9.12	9.12	0	0
Jul 08, 2025	9.12	9.12	9.12	9.12	0	0
Jul 07, 2025	9.12	9.12	9.12	9.12	0	0
Jul 03, 2025	9.12	9.12	9.12	9.12	0	0
Jul 02, 2025	9.12	9.12	9.12	9.12	0	0
Jul 01, 2025	9.12	9.12	9.12	9.12	0	0
Jun 30, 2025	9.12	9.12	9.12	9.12	0	0
Jun 27, 2025	9.12	9.12	9.12	9.12	0	0
Jun 26, 2025	9.12	9.12	9.12	9.12	0	0
Jun 25, 2025	9.12	9.12	9.12	9.12	0	0
Jun 24, 2025	9.12	9.12	9.12	9.12	0	0
Jun 23, 2025	9.12	9.12	9.12	9.12	0	0
Jun 20, 2025	9.12	9.12	9.12	9.12	0	0
Jun 18, 2025	9.12	9.12	9.12	9.12	0	0
Jun 17, 2025	9.12	9.12	9.12	9.12	0	0