Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 73 | 73.70 | 73 | 73.70 | 0.96% | 180 |
| Dec 16, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | 615 |
| Dec 15, 2025 | 72.10 | 74.20 | 71.80 | 74.20 | 2.91% | 615 |
| Dec 12, 2025 | 72.50 | 73.60 | 72 | 72 | -0.69% | 228 |
| Dec 11, 2025 | 72.50 | 72.50 | 72.20 | 72.20 | -0.41% | 110 |
| Dec 10, 2025 | 73.90 | 75.30 | 72.50 | 73.10 | -1.08% | 1716 |
| Dec 09, 2025 | 73.70 | 75.60 | 73.70 | 75.60 | 2.58% | 450 |
| Dec 08, 2025 | 73.90 | 74.50 | 73.90 | 74.20 | 0.41% | 157 |
| Dec 05, 2025 | 70.90 | 73.90 | 70.90 | 73.90 | 4.23% | 2 |
| Dec 04, 2025 | 71 | 71 | 70.40 | 70.40 | -0.85% | 68 |
| Dec 03, 2025 | 73.50 | 74.40 | 71.20 | 71.20 | -3.13% | 80 |
| Dec 02, 2025 | 73.10 | 73.50 | 73.10 | 73.40 | 0.41% | 95 |
| Dec 01, 2025 | 74 | 74.20 | 72.80 | 73.50 | -0.68% | 644 |
| Nov 28, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 0 | 50 |
| Nov 27, 2025 | 73.60 | 75 | 73.50 | 73.50 | -0.14% | 501 |
| Nov 26, 2025 | 73.30 | 74.20 | 73.30 | 74.20 | 1.23% | 69 |
| Nov 25, 2025 | 74.40 | 74.40 | 72.20 | 73 | -1.88% | 1593 |
| Nov 24, 2025 | 72.40 | 75 | 72.40 | 74.80 | 3.31% | 168 |
| Nov 21, 2025 | 74.20 | 75.40 | 71.70 | 71.70 | -3.37% | 519 |
| Nov 20, 2025 | 71.20 | 75.60 | 71.20 | 72 | 1.12% | 980 |
| Nov 19, 2025 | 74 | 76.10 | 69.90 | 69.90 | -5.54% | 1521 |
| Nov 18, 2025 | 69.90 | 71.40 | 69.90 | 71.30 | 2.00% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.