Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 138 |
| Apr 01, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 500 |
| Mar 31, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 500 |
| Mar 30, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 35 |
| Mar 27, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Mar 26, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Mar 25, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 1535 |
| Mar 24, 2026 | 3.85 | 3.85 | 3.84 | 3.84 | -0.26% | 18503 |
| Mar 23, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Mar 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Mar 19, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Mar 18, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Mar 17, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 201 |
| Mar 16, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 0 |
| Mar 13, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 0 |
| Mar 12, 2026 | 4.05 | 4.05 | 3.97 | 3.97 | -1.93% | 6275 |
| Mar 11, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| Mar 10, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 42065 |
| Mar 09, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 42065 |
| Mar 06, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 60000 |
| Mar 05, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.