Ethna - Aktiv - A (LR1P) - Historical data, historical prices

152.11501 EUR

0.395

0.26%

Last update Jul 16, 7:46 PM CEST

Market closed

Day range

152.11501

151.59599

152.47000

Previous close

152.50999

Open

151.59599

Access this ETF data via API

Ethna - Aktiv - A

152.12

0.39

0.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	151.60	152.47	151.60	152.12	0.34%	0
Jul 15, 2025	151.69	152.63	151.69	152.51	0.54%	0
Jul 14, 2025	152.60	152.96	152.30	152.30	-0.20%	0
Jul 11, 2025	151.82	153.06	151.82	152.96	0.75%	10
Jul 10, 2025	151.80	152.68	151.80	152.67	0.57%	0
Jul 09, 2025	152.07	152.49	152.07	152.27	0.13%	9
Jul 08, 2025	151.72	152.96	151.72	152.51	0.52%	0
Jul 07, 2025	152.47	153.07	152.47	152.96	0.32%	0
Jul 04, 2025	152.11	152.95	152.11	152.81	0.46%	0
Jul 03, 2025	151.16	152.68	151.16	152.67	1.00%	0
Jul 02, 2025	150.34	152.36	150.34	152.36	1.35%	0
Jul 01, 2025	151.06	151.88	151.06	151.80	0.49%	0
Jun 30, 2025	150.31	151.84	150.31	151.78	0.98%	0
Jun 27, 2025	150.90	151.59	150.90	151.59	0.46%	0
Jun 26, 2025	150.62	151.49	150.62	151.49	0.57%	0
Jun 25, 2025	150.39	151.43	150.39	151.24	0.57%	0
Jun 24, 2025	150.18	150.94	150.18	150.86	0.46%	0
Jun 23, 2025	150.12	150.61	150.12	150.49	0.25%	0
Jun 20, 2025	150.25	150.78	150.25	150.66	0.27%	0
Jun 19, 2025	150.24	150.66	150.24	150.66	0.27%	0
Jun 18, 2025	150.50	151.05	150.50	150.71	0.14%	0
Jun 17, 2025	150.08	151.05	150.08	150.99	0.60%	0
Jun 16, 2025	150.93	151.29	150.53	150.69	-0.16%	0