Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.88000000 | 0.94999999 | 0.88000000 | 0.93000001 | 5.68% | 73600 |
| Aug 25, 2025 | 0.93000001 | 0.97000003 | 0.85000002 | 0.90600002 | -2.58% | 171100 |
| Aug 22, 2025 | 0.91900003 | 0.99000001 | 0.88000000 | 0.91299999 | -0.65% | 349600 |
| Aug 21, 2025 | 0.89999998 | 0.93000001 | 0.82700002 | 0.84399998 | -6.22% | 296200 |
| Aug 20, 2025 | 1.0100000 | 1.0100000 | 0.88000000 | 0.89399999 | -11.49% | 691500 |
| Aug 19, 2025 | 1.080000 | 1.12000 | 1.070000 | 1.080000 | 0 | 37800 |
| Aug 18, 2025 | 1.15000 | 1.18800 | 1.090000 | 1.10000 | -4.35% | 90200 |
| Aug 15, 2025 | 1.14000 | 1.16000 | 1.12000 | 1.16000 | 1.75% | 39000 |
| Aug 14, 2025 | 1.080000 | 1.14000 | 1.030000 | 1.14000 | 5.56% | 77900 |
| Aug 13, 2025 | 1.050000 | 1.095000 | 1.040000 | 1.080000 | 2.86% | 52300 |
| Aug 12, 2025 | 1.15000 | 1.17900 | 1.060000 | 1.060000 | -7.83% | 170600 |
| Aug 11, 2025 | 1.020000 | 1.22000 | 1.0100000 | 1.20000 | 17.65% | 318400 |
| Aug 08, 2025 | 0.93900001 | 1.0070000 | 0.91000003 | 1 | 6.50% | 98400 |
| Aug 07, 2025 | 0.90200001 | 0.93000001 | 0.89300001 | 0.89300001 | -1.00% | 79600 |
| Aug 06, 2025 | 0.91100001 | 0.94000000 | 0.875 | 0.90200001 | -0.99% | 72600 |
| Aug 05, 2025 | 0.89200002 | 0.93900001 | 0.87199998 | 0.91500002 | 2.58% | 52500 |
| Aug 04, 2025 | 0.89999998 | 0.91100001 | 0.84100002 | 0.91100001 | 1.22% | 218900 |
| Aug 01, 2025 | 0.87199998 | 0.88900000 | 0.77200001 | 0.86900002 | -0.34% | 4634200 |
| Jul 31, 2025 | 0.91700000 | 0.94700003 | 0.84899998 | 0.85000002 | -7.31% | 146400 |
| Jul 30, 2025 | 0.97299999 | 0.98000002 | 0.92000002 | 0.92000002 | -5.45% | 55700 |
| Jul 29, 2025 | 0.97500002 | 1 | 0.91000003 | 0.91000003 | -6.67% | 49300 |
| Jul 28, 2025 | 0.98199999 | 1.0100000 | 0.94199997 | 0.94199997 | -4.07% | 64600 |