Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.
American Hotel Income Properties REIT LP
0.28999999
USD
0.025
9.43%
Last update Nov 25, 2:16 PM EST
Day range
Previous close
0.26499999
Open
0.28999999
Access this stock data via API
Subscribe
American Hotel Income Properties REIT LP
0.29
0.03
9.43%
Market closed
Exchange is currently closed
Pre-market opens in 5 hours 57 minutes
02:02
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).