Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.79K | 2.81K | 2.76K | 2.77K | -0.75% | 257600 |
| Apr 23, 2025 | 2.80K | 2.80K | 2.72K | 2.75K | -1.89% | 499300 |
| Apr 22, 2025 | 2.75K | 2.78K | 2.69K | 2.73K | -0.98% | 373500 |
| Apr 21, 2025 | 2.81K | 2.85K | 2.76K | 2.77K | -1.28% | 329800 |
| Apr 18, 2025 | 2.75K | 2.83K | 2.74K | 2.82K | 2.40% | 352300 |
| Apr 17, 2025 | 2.74K | 2.80K | 2.70K | 2.79K | 1.82% | 445000 |
| Apr 16, 2025 | 2.91K | 2.91K | 2.71K | 2.73K | -6.08% | 828600 |
| Apr 15, 2025 | 2.93K | 3.02K | 2.91K | 2.91K | -0.44% | 552100 |
| Apr 14, 2025 | 2.90K | 2.98K | 2.87K | 2.88K | -0.90% | 583400 |
| Apr 11, 2025 | 2.70K | 2.92K | 2.66K | 2.89K | 7.15% | 740100 |
| Apr 10, 2025 | 2.78K | 2.81K | 2.69K | 2.78K | 0.22% | 745300 |
| Apr 09, 2025 | 2.52K | 2.53K | 2.40K | 2.48K | -1.71% | 840600 |
| Apr 08, 2025 | 2.50K | 2.66K | 2.50K | 2.62K | 4.80% | 777500 |
| Apr 07, 2025 | 2.40K | 2.47K | 2.31K | 2.31K | -3.58% | 1018600 |
| Apr 04, 2025 | 2.81K | 2.83K | 2.62K | 2.70K | -3.99% | 876200 |
| Apr 03, 2025 | 2.74K | 2.89K | 2.73K | 2.85K | 4.28% | 573200 |
| Apr 02, 2025 | 2.97K | 2.97K | 2.86K | 2.89K | -2.73% | 531200 |
| Apr 01, 2025 | 2.94K | 2.99K | 2.89K | 2.92K | -0.88% | 406900 |
| Mar 31, 2025 | 2.98K | 3.02K | 2.93K | 2.94K | -1.48% | 716900 |
| Mar 28, 2025 | 3.08K | 3.13K | 3.05K | 3.05K | -0.97% | 263000 |
| Mar 27, 2025 | 3.08K | 3.10K | 3.04K | 3.08K | 0 | 382500 |
| Mar 26, 2025 | 3.13K | 3.17K | 3.10K | 3.10K | -0.96% | 327700 |
| Mar 25, 2025 | 3.18K | 3.19K | 3.11K | 3.13K | -1.42% | 356800 |
| Mar 24, 2025 | 3.16K | 3.18K | 3.11K | 3.11K | -1.58% | 296500 |