Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.022000000 | 0 | 638600 |
| Jun 02, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 200000 |
| May 30, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.022000000 | -4.35% | 100000 |
| May 29, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 422900 |
| May 28, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 422700 |
| May 27, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 300000 |
| May 26, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 94600 |
| May 23, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 100000 |
| May 22, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 750800 |
| May 21, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 2638700 |
| May 20, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 482600 |
| May 19, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 1978000 |
| May 16, 2025 | 0.023000000 | 0.024000000 | 0.023000000 | 0.024000000 | 4.35% | 671500 |
| May 15, 2025 | 0.023000000 | 0.024000000 | 0.022000000 | 0.023000000 | 0 | 614800 |
| May 14, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.023000000 | -4.17% | 917000 |
| May 13, 2025 | 0.023000000 | 0.024000000 | 0.023000000 | 0.024000000 | 4.35% | 5174900 |
| May 09, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.022000000 | -4.35% | 351200 |
| May 08, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.022000000 | 0 | 1450000 |
| May 07, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 67000 |
| May 06, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 29900 |
| May 05, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 153500 |