Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.023000000 | 0 | 1736200 |
| Jun 23, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.023000000 | 0 | 562400 |
| Jun 20, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.023000000 | 0 | 641200 |
| Jun 19, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 435900 |
| Jun 18, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 763400 |
| Jun 17, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.023000000 | -4.17% | 916600 |
| Jun 16, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.024000000 | 0 | 1231200 |
| Jun 13, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.024000000 | 0 | 1965800 |
| Jun 12, 2025 | 0.024000000 | 0.025000000 | 0.024000000 | 0.024000000 | 0 | 3140800 |
| Jun 11, 2025 | 0.024000000 | 0.025000000 | 0.024000000 | 0.024000000 | 0 | 1765900 |
| Jun 10, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 2204800 |
| Jun 09, 2025 | 0.025000000 | 0.025000000 | 0.024000000 | 0.025000000 | 0 | 3689600 |
| Jun 06, 2025 | 0.023000000 | 0.025000000 | 0.023000000 | 0.025000000 | 8.70% | 20793100 |
| Jun 05, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 60200 |
| Jun 04, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 75000 |
| Jun 03, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.022000000 | 0 | 638600 |
| Jun 02, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 200000 |
| May 30, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.022000000 | -4.35% | 100000 |
| May 29, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 422900 |
| May 28, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 422700 |
| May 27, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 300000 |
| May 26, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 94600 |