Treasure ASA (T1A) - Historical data, historical prices

2.79000 EUR

0.11

3.79%

Last update Oct 24, 8:12 AM CEST

Market closed

Day range

2.79000

2.79000

2.79000

Previous close

2.90000

Open

2.79000

Access this stock data via API

Treasure ASA

2.79

0.11

3.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	2.79	2.79	2.79	2.79	0	0
Oct 23, 2025	2.90	2.90	2.90	2.90	0	0
Oct 22, 2025	2.78	2.78	2.78	2.78	0	0
Oct 21, 2025	2.88	2.88	2.88	2.88	0	0
Oct 20, 2025	2.70	2.70	2.70	2.70	0	0
Oct 17, 2025	2.83	2.83	2.83	2.83	0	0
Oct 16, 2025	2.84	2.84	2.84	2.84	0	0
Oct 15, 2025	2.75	2.75	2.75	2.75	0	0
Oct 14, 2025	2.82	2.82	2.82	2.82	0	0
Oct 13, 2025	2.94	2.94	2.94	2.94	0	0
Oct 10, 2025	2.94	2.94	2.94	2.94	0	0
Oct 09, 2025	2.98	2.98	2.98	2.98	0	0
Oct 08, 2025	3.04	3.04	3.04	3.04	0	0
Oct 07, 2025	3.05	3.05	3.05	3.05	0	0
Oct 06, 2025	2.85	2.85	2.85	2.85	0	0
Oct 03, 2025	3.05	3.05	3.05	3.05	0	0
Oct 02, 2025	3.04	3.04	3.04	3.04	0	0
Oct 01, 2025	3	3	3	3	0	0
Sep 30, 2025	3.06	3.06	3.06	3.06	0	0
Sep 29, 2025	3.05	3.05	3.05	3.05	0	0