Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 89.85 | 93.40 | 89.85 | 92.66 | 3.13% | 105644 |
| Jun 27, 2025 | 89.55 | 90.21 | 88.91 | 89.17 | -0.42% | 52316 |
| Jun 26, 2025 | 89.40 | 91.27 | 88.62 | 88.97 | -0.48% | 79036 |
| Jun 25, 2025 | 87.08 | 90.62 | 87.08 | 88.82 | 2.00% | 101208 |
| Jun 24, 2025 | 84.70 | 87.80 | 84.70 | 87.14 | 2.88% | 112995 |
| Jun 23, 2025 | 85.20 | 85.52 | 83.90 | 84.26 | -1.10% | 30639 |
| Jun 20, 2025 | 83.64 | 87.36 | 81.54 | 85.41 | 2.12% | 42425 |
| Jun 19, 2025 | 81.01 | 83.49 | 80.58 | 81.59 | 0.72% | 18635 |
| Jun 18, 2025 | 82.05 | 82.92 | 81.20 | 81.66 | -0.48% | 32982 |
| Jun 17, 2025 | 81.45 | 83 | 81.32 | 82.19 | 0.91% | 58525 |
| Jun 16, 2025 | 83.90 | 83.90 | 80.20 | 81.93 | -2.35% | 37962 |
| Jun 13, 2025 | 84.67 | 85.04 | 82.68 | 82.90 | -2.09% | 24203 |
| Jun 12, 2025 | 86.90 | 88.60 | 84.67 | 84.98 | -2.21% | 25726 |
| Jun 11, 2025 | 87.21 | 88.43 | 86.01 | 86.88 | -0.38% | 29250 |
| Jun 10, 2025 | 86.77 | 87.55 | 86.01 | 86.36 | -0.47% | 24088 |
| Jun 09, 2025 | 86.30 | 87.55 | 85.89 | 86.72 | 0.49% | 18340 |
| Jun 06, 2025 | 87.14 | 87.61 | 85.62 | 86.16 | -1.12% | 53977 |
| Jun 05, 2025 | 86.11 | 88.70 | 86.11 | 86.47 | 0.42% | 43265 |
| Jun 04, 2025 | 89.03 | 89.03 | 86.11 | 86.40 | -2.95% | 48583 |
| Jun 03, 2025 | 84.20 | 90.40 | 84.20 | 87.90 | 4.39% | 264145 |
| Jun 02, 2025 | 84.36 | 86.44 | 84.36 | 85.39 | 1.22% | 29595 |
| May 30, 2025 | 86.95 | 86.95 | 84.40 | 85.39 | -1.79% | 42662 |