Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 65.71 | 68.02 | 65.46 | 67.51 | 2.74% | 20866 |
| May 12, 2026 | 69.48 | 69.48 | 65.36 | 65.64 | -5.53% | 30710 |
| May 11, 2026 | 69.10 | 70.28 | 68.26 | 68.48 | -0.90% | 28624 |
| May 08, 2026 | 71.94 | 72.59 | 70.40 | 70.82 | -1.56% | 17287 |
| May 07, 2026 | 73.20 | 73.20 | 71.39 | 71.67 | -2.09% | 16580 |
| May 06, 2026 | 69.46 | 72.50 | 69.46 | 72.36 | 4.18% | 32837 |
| May 05, 2026 | 70.63 | 70.63 | 68.88 | 69.46 | -1.66% | 16971 |
| May 04, 2026 | 69.81 | 71.69 | 69.46 | 69.86 | 0.07% | 31413 |
| Apr 30, 2026 | 70.21 | 71.70 | 68.90 | 70.38 | 0.24% | 42550 |
| Apr 29, 2026 | 70.51 | 71.35 | 69.60 | 70.19 | -0.45% | 29823 |
| Apr 28, 2026 | 70.76 | 71.93 | 70.06 | 70.51 | -0.35% | 24199 |
| Apr 27, 2026 | 69.30 | 71.35 | 69.30 | 71.04 | 2.51% | 51575 |
| Apr 24, 2026 | 70.91 | 71.25 | 68.51 | 68.90 | -2.83% | 42214 |
| Apr 23, 2026 | 73 | 73.23 | 70.67 | 70.90 | -2.88% | 41413 |
| Apr 22, 2026 | 71.29 | 73.50 | 71.27 | 72.69 | 1.96% | 60745 |
| Apr 21, 2026 | 70.46 | 72.48 | 70.30 | 71.89 | 2.03% | 32667 |
| Apr 20, 2026 | 73.46 | 73.46 | 70.14 | 70.46 | -4.08% | 27348 |
| Apr 17, 2026 | 71.86 | 73.45 | 71.71 | 72.17 | 0.43% | 40443 |
| Apr 16, 2026 | 71.75 | 72.95 | 70.80 | 72.02 | 0.38% | 58812 |
| Apr 15, 2026 | 67.30 | 71.55 | 67.30 | 70.86 | 5.29% | 43623 |
| Apr 13, 2026 | 65.10 | 67.56 | 64.61 | 66.69 | 2.44% | 59237 |
Access
/time_series
data via our API — starting from the
Basic plan and above.