Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.82 | 62.03 | 58.70 | 61.97 | 1.89% | 34010 |
| Apr 01, 2026 | 58 | 61.25 | 57.69 | 60.82 | 4.86% | 76804 |
| Mar 30, 2026 | 58.21 | 59 | 55 | 55.43 | -4.78% | 97185 |
| Mar 27, 2026 | 61.55 | 61.55 | 58.21 | 58.53 | -4.91% | 85312 |
| Mar 25, 2026 | 61.60 | 62.48 | 60.74 | 61.02 | -0.94% | 40911 |
| Mar 24, 2026 | 60.45 | 61.32 | 58.59 | 60.39 | -0.10% | 105196 |
| Mar 23, 2026 | 61.51 | 61.51 | 58.25 | 58.59 | -4.75% | 49489 |
| Mar 20, 2026 | 62.09 | 63.70 | 61.19 | 61.64 | -0.72% | 43607 |
| Mar 19, 2026 | 62.79 | 62.79 | 60.65 | 60.93 | -2.96% | 29801 |
| Mar 18, 2026 | 61.40 | 63.94 | 61.01 | 62.79 | 2.26% | 38119 |
| Mar 17, 2026 | 61.80 | 61.80 | 59.68 | 60.70 | -1.78% | 35717 |
| Mar 16, 2026 | 60.30 | 61.05 | 58.86 | 59.95 | -0.58% | 62327 |
| Mar 13, 2026 | 63.81 | 64.42 | 59.88 | 60.22 | -5.63% | 77548 |
| Mar 12, 2026 | 62.51 | 64.40 | 61.94 | 63.11 | 0.96% | 56648 |
| Mar 11, 2026 | 62.18 | 66.29 | 62.18 | 63.56 | 2.22% | 54796 |
| Mar 10, 2026 | 59.51 | 66.80 | 59.51 | 64.80 | 8.89% | 140288 |
| Mar 09, 2026 | 59.11 | 60.56 | 58.79 | 59.45 | 0.58% | 53126 |
| Mar 06, 2026 | 64.99 | 65.35 | 61.20 | 61.41 | -5.51% | 53482 |
| Mar 05, 2026 | 64.51 | 66.74 | 63 | 64.40 | -0.17% | 38409 |
| Mar 04, 2026 | 65 | 66.68 | 65 | 65.62 | 0.95% | 47290 |
| Mar 02, 2026 | 68.68 | 68.68 | 66.50 | 67.50 | -1.72% | 21906 |
Access
/time_series
data via our API — starting from the
Basic plan and above.