Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 91.29 | 91.62 | 89.16 | 89.50 | -1.96% | 29768 |
| Oct 23, 2025 | 90.50 | 93.29 | 90.40 | 90.67 | 0.19% | 43611 |
| Oct 21, 2025 | 89.20 | 90.11 | 89.20 | 89.60 | 0.45% | 9610 |
| Oct 20, 2025 | 89.71 | 89.93 | 88.42 | 89.13 | -0.65% | 17433 |
| Oct 17, 2025 | 91.44 | 91.44 | 89.32 | 89.52 | -2.10% | 21726 |
| Oct 16, 2025 | 91.36 | 93.27 | 90.59 | 91.51 | 0.16% | 61502 |
| Oct 15, 2025 | 87.61 | 91.70 | 87.61 | 91.29 | 4.20% | 45663 |
| Oct 14, 2025 | 91.76 | 92.30 | 87.50 | 88.47 | -3.59% | 63123 |
| Oct 13, 2025 | 94.40 | 94.40 | 91.52 | 91.78 | -2.78% | 35117 |
| Oct 10, 2025 | 91.66 | 94.25 | 91.66 | 93 | 1.46% | 51300 |
| Oct 09, 2025 | 95.08 | 95.08 | 92.89 | 93.51 | -1.65% | 66146 |
| Oct 08, 2025 | 93.86 | 95.86 | 93.74 | 95.08 | 1.30% | 79569 |
| Oct 07, 2025 | 97.40 | 97.40 | 94.31 | 94.71 | -2.76% | 63923 |
| Oct 06, 2025 | 95.34 | 96.74 | 93.40 | 96.20 | 0.90% | 103593 |
| Oct 03, 2025 | 93 | 96.45 | 91.73 | 95.37 | 2.55% | 233528 |
| Oct 01, 2025 | 91.59 | 92.75 | 90.26 | 92.15 | 0.61% | 70159 |
| Sep 30, 2025 | 92.05 | 92.70 | 90.50 | 91.45 | -0.65% | 39191 |
| Sep 29, 2025 | 93.85 | 93.85 | 90.90 | 91.75 | -2.24% | 60697 |
| Sep 26, 2025 | 95.30 | 95.30 | 91.40 | 92 | -3.46% | 130195 |