Arctic Star Exploration Corp. (ADD) - Historical data, historical prices

0.015000000 CAD

0.005

25%

Last update Jun 27, 9:30 AM EDT

Market closed

Day range

0.015000000

0.015000000

0.015000000

Previous close

0.020000000

Open

0.015000000

Access this stock data via API

Arctic Star Exploration Corp.

0.02

0.01

25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	19000
Jun 26, 2025	0.020000000	0.020000000	0.0099999998	0.020000000	0	131000
Jun 25, 2025	0.0099999998	0.0099999998	0.0099999998	0.0099999998	0	43000
Jun 24, 2025	0.0099999998	0.0099999998	0.0099999998	0.0099999998	0	30000
Jun 23, 2025	0.0099999998	0.0099999998	0.0099999998	0.0099999998	0	200000
Jun 20, 2025	0.0099999998	0.0099999998	0.0099999998	0.0099999998	0	0
Jun 19, 2025	0.0099999998	0.0099999998	0.0099999998	0.0099999998	0	47000
Jun 18, 2025	0.0099999998	0.020000000	0.0099999998	0.0099999998	0	190000
Jun 17, 2025	0.0099999998	0.0099999998	0.0099999998	0.0099999998	0	97000
Jun 16, 2025	0.0099999998	0.0099999998	0.0099999998	0.0099999998	0	0
Jun 13, 2025	0.0099999998	0.020000000	0.0099999998	0.0099999998	0	257000
Jun 12, 2025	0.0099999998	0.0099999998	0.0099999998	0.0099999998	0	506200
Jun 11, 2025	0.0099999998	0.0099999998	0.0099999998	0.0099999998	0	0
Jun 10, 2025	0.0099999998	0.0099999998	0.0099999998	0.0099999998	0	80000
Jun 09, 2025	0.0099999998	0.0099999998	0.0099999998	0.0099999998	0	137000
Jun 06, 2025	0.020000000	0.020000000	0.0099999998	0.020000000	0	126200
Jun 05, 2025	0.020000000	0.020000000	0.0099999998	0.0099999998	-50.00%	81600
Jun 04, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	3000
Jun 03, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	0
Jun 02, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	0
May 30, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	0
May 29, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	0
May 28, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	2000