Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 23408 |
| Dec 11, 2025 | 10.71 | 10.71 | 10.68 | 10.68 | -0.28% | 200 |
| Dec 10, 2025 | 10.71 | 10.71 | 10.66 | 10.71 | 0 | 13200 |
| Dec 09, 2025 | 10.69 | 10.71 | 10.69 | 10.71 | 0.19% | 400 |
| Dec 08, 2025 | 10.70 | 10.71 | 10.70 | 10.71 | 0.09% | 1100 |
| Dec 05, 2025 | 10.70 | 10.70 | 10.69 | 10.70 | 0 | 19600 |
| Dec 04, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| Dec 03, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 99700 |
| Dec 02, 2025 | 10.66 | 10.71 | 10.66 | 10.70 | 0.38% | 800 |
| Dec 01, 2025 | 10.71 | 10.71 | 10.68 | 10.69 | -0.19% | 26800 |
| Nov 28, 2025 | 10.70 | 10.71 | 10.68 | 10.68 | -0.19% | 1300 |
| Nov 26, 2025 | 10.65 | 10.70 | 10.61 | 10.70 | 0.48% | 10800 |
| Nov 25, 2025 | 10.68 | 10.71 | 10.68 | 10.71 | 0.28% | 254900 |
| Nov 24, 2025 | 10.68 | 10.69 | 10.65 | 10.68 | 0 | 189200 |
| Nov 21, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| Nov 20, 2025 | 10.68 | 10.69 | 10.65 | 10.68 | 0.03% | 18900 |
| Nov 19, 2025 | 10.67 | 10.69 | 10.67 | 10.69 | 0.19% | 128000 |
| Nov 18, 2025 | 10.62 | 10.65 | 10.62 | 10.65 | 0.28% | 200 |
| Nov 17, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.