Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 50.20 | 51.10 | 50.20 | 51.10 | 1.79% | 222 |
| Mar 14, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 0 | 0 |
| Mar 13, 2025 | 49.84 | 49.92 | 49.77 | 49.77 | -0.14% | 668 |
| Mar 12, 2025 | 50.03 | 50.03 | 49.90 | 49.90 | -0.26% | 5 |
| Mar 11, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 0 | 0 |
| Mar 10, 2025 | 52.04 | 52.04 | 50.83 | 50.83 | -2.33% | 454 |
| Mar 07, 2025 | 51.84 | 51.84 | 51.64 | 51.64 | -0.39% | 13 |
| Mar 06, 2025 | 52.20 | 52.22 | 51.84 | 51.84 | -0.69% | 21 |
| Mar 05, 2025 | 52.33 | 52.33 | 52.20 | 52.20 | -0.25% | 0 |
| Mar 04, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 0 | 0 |
| Mar 03, 2025 | 53.57 | 54.19 | 53.57 | 54.19 | 1.16% | 120 |
| Feb 28, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 0 | 0 |
| Feb 27, 2025 | 54.82 | 54.82 | 54.77 | 54.77 | -0.09% | 0 |
| Feb 26, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 0 | 0 |
| Feb 25, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 0 | 0 |
| Feb 24, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 0 | 0 |
| Feb 21, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 0 | 0 |
| Feb 20, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | 0 |
| Feb 19, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | 0 |
| Feb 18, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 0 | 0 |