Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 0 | 0 |
| Jun 05, 2025 | 50.71 | 50.71 | 50.70 | 50.70 | -0.02% | 20 |
| Jun 04, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | 0 |
| Jun 03, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | 0 |
| Jun 02, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | 0 |
| May 30, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 0 | 0 |
| May 29, 2025 | 51.32 | 51.32 | 51.26 | 51.26 | -0.12% | 1 |
| May 28, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | 0 |
| May 27, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | 0 |
| May 26, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | 0 |
| May 23, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | 0 |
| May 22, 2025 | 50.62 | 50.62 | 50.03 | 50.03 | -1.17% | 100 |
| May 21, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | 0 |
| May 20, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | 0 |
| May 19, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | 10 |
| May 16, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 0 |
| May 15, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 0 |
| May 14, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 0 |
| May 13, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | 0 |
| May 12, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | 0 |
| May 09, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 0 | 0 |
| May 08, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 0 | 3 |
| May 07, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | 5 |
| May 06, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | 0 |