Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 2800 |
| Apr 01, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 1100 |
| Mar 31, 2026 | 10.63 | 10.63 | 9.95 | 9.95 | -6.40% | 7200 |
| Mar 30, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 0 | 1400 |
| Mar 27, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Mar 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Mar 25, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 2600 |
| Mar 24, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 6900 |
| Mar 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Mar 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Mar 19, 2026 | 10.38 | 10.38 | 10.20 | 10.35 | -0.34% | 5300 |
| Mar 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 3100 |
| Mar 17, 2026 | 10.46 | 10.46 | 10.31 | 10.31 | -1.39% | 9100 |
| Mar 16, 2026 | 10.25 | 10.25 | 10.21 | 10.25 | 0 | 6500 |
| Mar 13, 2026 | 9.77 | 10.15 | 9.77 | 10.11 | 3.48% | 3300 |
| Mar 12, 2026 | 10.11 | 10.39 | 10.05 | 10.39 | 2.77% | 19000 |
| Mar 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 2800 |
| Mar 10, 2026 | 10.77 | 10.77 | 10.49 | 10.49 | -2.64% | 2100 |
| Mar 09, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 0.10% | 900 |
| Mar 06, 2026 | 10.01 | 10.04 | 10.01 | 10.04 | 0.30% | 1700 |
| Mar 05, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.