Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 68.67 | 68.74 | 66.50 | 66.90 | -2.58% | 1646517 |
| Dec 11, 2025 | 67.90 | 69.20 | 67.43 | 68.77 | 1.28% | 3828300 |
| Dec 10, 2025 | 66.11 | 68.33 | 65.12 | 67.57 | 2.21% | 3088700 |
| Dec 09, 2025 | 61.54 | 66.18 | 61.54 | 65.48 | 6.40% | 2145100 |
| Dec 08, 2025 | 61.73 | 62.38 | 61.17 | 61.69 | -0.06% | 1164700 |
| Dec 05, 2025 | 60.65 | 62 | 60.65 | 61.69 | 1.71% | 1223300 |
| Dec 04, 2025 | 60.43 | 61.43 | 60.43 | 60.83 | 0.66% | 1156800 |
| Dec 03, 2025 | 58.39 | 60.76 | 58.39 | 60.65 | 3.87% | 1168500 |
| Dec 02, 2025 | 58.44 | 58.84 | 58.07 | 58.31 | -0.22% | 942600 |
| Dec 01, 2025 | 57.76 | 59.19 | 57.53 | 58.07 | 0.54% | 2971900 |
| Nov 28, 2025 | 58.92 | 59.26 | 58.05 | 59.08 | 0.27% | 718900 |
| Nov 26, 2025 | 57.89 | 58.54 | 57.20 | 58.17 | 0.48% | 1097900 |
| Nov 25, 2025 | 55.81 | 57.76 | 55.21 | 57.45 | 2.94% | 1329000 |
| Nov 24, 2025 | 55.92 | 56.54 | 55.26 | 55.64 | -0.50% | 1326800 |
| Nov 21, 2025 | 55.41 | 56.40 | 54.09 | 55.88 | 0.85% | 1894100 |
| Nov 20, 2025 | 56.44 | 57.20 | 54.84 | 55.14 | -2.30% | 2150000 |
| Nov 19, 2025 | 55.01 | 55.98 | 54.65 | 55.67 | 1.20% | 1767900 |
| Nov 18, 2025 | 54.78 | 56.07 | 54.35 | 54.86 | 0.15% | 2425700 |
| Nov 17, 2025 | 57.25 | 57.66 | 55.12 | 55.20 | -3.58% | 2677500 |
| Nov 14, 2025 | 56.59 | 58.09 | 56 | 57.87 | 2.26% | 2292100 |
Access
/time_series
data via our API — starting from the
Basic plan.