Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 42.76 | 44.33 | 42.72 | 43.01 | 0.58% | 1841100 |
| Jun 11, 2026 | 41.44 | 42.73 | 40.99 | 42.69 | 3.02% | 1721200 |
| Jun 10, 2026 | 42.52 | 43.92 | 41.74 | 41.77 | -1.76% | 2172100 |
| Jun 09, 2026 | 41.45 | 43.37 | 41.30 | 43.17 | 4.15% | 2874900 |
| Jun 08, 2026 | 41.22 | 41.89 | 40.52 | 41.20 | -0.05% | 1715300 |
| Jun 05, 2026 | 42.15 | 42.67 | 40.56 | 41.19 | -2.28% | 2659400 |
| Jun 04, 2026 | 41.01 | 42.89 | 40.85 | 42.15 | 2.78% | 2347400 |
| Jun 03, 2026 | 41.01 | 41.01 | 39.75 | 40.63 | -0.93% | 2679000 |
| Jun 02, 2026 | 43.27 | 43.61 | 42.34 | 42.39 | -2.03% | 1669400 |
| Jun 01, 2026 | 42.63 | 44.75 | 42.60 | 43.28 | 1.52% | 3647000 |
| May 29, 2026 | 41.99 | 43.77 | 41.75 | 42.57 | 1.38% | 2673600 |
| May 28, 2026 | 41.25 | 42.14 | 40.79 | 41.86 | 1.48% | 2599200 |
| May 27, 2026 | 41.93 | 42.28 | 41.23 | 41.61 | -0.76% | 1863500 |
| May 26, 2026 | 41.87 | 42.43 | 41.43 | 41.67 | -0.48% | 2789200 |
| May 22, 2026 | 41.97 | 42.12 | 41.25 | 41.62 | -0.83% | 1785900 |
| May 21, 2026 | 40.39 | 41.88 | 40 | 41.75 | 3.37% | 2581800 |
| May 20, 2026 | 40.16 | 41.06 | 39.25 | 40.66 | 1.25% | 2077800 |
| May 19, 2026 | 41.41 | 41.69 | 40.23 | 40.27 | -2.75% | 1616200 |
| May 18, 2026 | 41.67 | 42.36 | 41.16 | 41.35 | -0.77% | 1510800 |
| May 15, 2026 | 43.36 | 43.36 | 41.66 | 41.79 | -3.62% | 1618100 |
| May 14, 2026 | 43.20 | 44.07 | 42.60 | 43.25 | 0.12% | 1388300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.