Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 40.06 | 42.86 | 40.06 | 42.38 | 5.79% | 4057590 |
| Apr 13, 2026 | 37.70 | 39.62 | 37.70 | 39.42 | 4.56% | 3590100 |
| Apr 10, 2026 | 38.84 | 38.84 | 37.41 | 38.29 | -1.42% | 3669200 |
| Apr 09, 2026 | 38.21 | 39.13 | 37.14 | 38.78 | 1.49% | 3551300 |
| Apr 08, 2026 | 39.91 | 40.46 | 38.08 | 38.26 | -4.13% | 3089300 |
| Apr 07, 2026 | 37.73 | 38.37 | 37.16 | 37.99 | 0.69% | 2633800 |
| Apr 06, 2026 | 38.29 | 38.92 | 37.83 | 37.93 | -0.94% | 3247900 |
| Apr 02, 2026 | 37.86 | 39.33 | 36.95 | 38.49 | 1.66% | 2659400 |
| Apr 01, 2026 | 41.36 | 41.36 | 38.84 | 38.95 | -5.83% | 2533500 |
| Mar 31, 2026 | 40.52 | 41.06 | 39.48 | 40.51 | -0.02% | 3148200 |
| Mar 30, 2026 | 39.10 | 40.48 | 38.69 | 39.73 | 1.61% | 2502600 |
| Mar 27, 2026 | 39.85 | 40.19 | 38.86 | 39.10 | -1.88% | 2059900 |
| Mar 26, 2026 | 40.64 | 41.20 | 40.02 | 40.28 | -0.89% | 1572700 |
| Mar 25, 2026 | 40.58 | 41.57 | 39.69 | 40.69 | 0.26% | 1860400 |
| Mar 24, 2026 | 39.05 | 40.14 | 38.62 | 40.10 | 2.69% | 3026600 |
| Mar 23, 2026 | 41.33 | 41.97 | 39.82 | 39.96 | -3.31% | 3100600 |
| Mar 20, 2026 | 41.01 | 41.20 | 39.80 | 40.07 | -2.29% | 4167900 |
| Mar 19, 2026 | 41.17 | 41.48 | 40.30 | 41.11 | -0.15% | 3102800 |
| Mar 18, 2026 | 40.37 | 42.17 | 40.37 | 41.17 | 1.98% | 3249600 |
| Mar 17, 2026 | 40.30 | 41.30 | 40.16 | 40.75 | 1.12% | 4663400 |
| Mar 16, 2026 | 40.82 | 41.17 | 39.33 | 39.50 | -3.23% | 5015500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.