Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 48.22 | 48.94 | 47.55 | 48.67 | 0.93% | 1556400 |
| Jun 02, 2025 | 47.91 | 48.24 | 46.84 | 48.19 | 0.58% | 1623100 |
| May 30, 2025 | 48.15 | 48.35 | 47.34 | 48.13 | -0.04% | 2699300 |
| May 29, 2025 | 48.16 | 48.53 | 47.32 | 48.50 | 0.71% | 2310400 |
| May 28, 2025 | 48.25 | 48.35 | 47.20 | 47.59 | -1.37% | 1296200 |
| May 27, 2025 | 47.92 | 48.45 | 47.40 | 48.14 | 0.46% | 3277700 |
| May 23, 2025 | 46 | 47.32 | 46 | 46.99 | 2.15% | 1992000 |
| May 22, 2025 | 47.01 | 47.60 | 46.30 | 46.99 | -0.04% | 4470100 |
| May 21, 2025 | 48.65 | 49.45 | 47.17 | 47.27 | -2.84% | 10162400 |
| May 20, 2025 | 50.35 | 50.82 | 49.85 | 49.90 | -0.89% | 966700 |
| May 19, 2025 | 50.34 | 51.31 | 50.24 | 50.83 | 0.97% | 978700 |
| May 16, 2025 | 51.32 | 52.11 | 51.06 | 51.91 | 1.15% | 934700 |
| May 15, 2025 | 52.37 | 52.61 | 51.09 | 51.29 | -2.06% | 1592400 |
| May 14, 2025 | 52.68 | 53.25 | 52.60 | 52.93 | 0.47% | 1299200 |
| May 13, 2025 | 53.06 | 53.09 | 52.23 | 52.85 | -0.40% | 1476100 |
| May 12, 2025 | 53.91 | 54.68 | 52.23 | 52.50 | -2.62% | 3531000 |
| May 09, 2025 | 48.58 | 50.08 | 48.58 | 49.60 | 2.10% | 2921800 |
| May 08, 2025 | 48.37 | 49.39 | 47.59 | 48.76 | 0.81% | 2063300 |
| May 07, 2025 | 48.49 | 48.49 | 44.94 | 46.26 | -4.60% | 2191600 |
| May 06, 2025 | 46.49 | 46.99 | 46.03 | 46.19 | -0.65% | 1488800 |
| May 05, 2025 | 47.24 | 48.15 | 47 | 47.15 | -0.19% | 1073600 |