Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 53.17 | 53.89 | 52.67 | 53.67 | 0.94% | 1341800 |
| Jul 01, 2025 | 52.01 | 53.36 | 51.83 | 52.84 | 1.60% | 1237500 |
| Jun 30, 2025 | 53.45 | 53.58 | 52.19 | 52.45 | -1.87% | 1522800 |
| Jun 27, 2025 | 53.06 | 54.27 | 52.60 | 53.09 | 0.06% | 5535000 |
| Jun 26, 2025 | 52.04 | 52.89 | 51.95 | 52.82 | 1.50% | 1794700 |
| Jun 25, 2025 | 52.91 | 52.91 | 51.41 | 52.01 | -1.70% | 1468200 |
| Jun 24, 2025 | 51.37 | 53.02 | 51.37 | 52.12 | 1.46% | 1946000 |
| Jun 23, 2025 | 50.15 | 50.89 | 48.75 | 50.69 | 1.08% | 1091700 |
| Jun 20, 2025 | 51.11 | 51.11 | 50.18 | 50.55 | -1.11% | 2309100 |
| Jun 18, 2025 | 48.67 | 50.76 | 48.67 | 49.93 | 2.59% | 1385700 |
| Jun 17, 2025 | 49.50 | 50.01 | 48.79 | 48.85 | -1.31% | 889600 |
| Jun 16, 2025 | 50.36 | 51.56 | 50.15 | 50.15 | -0.42% | 1629200 |
| Jun 13, 2025 | 51.19 | 51.40 | 49.55 | 49.82 | -2.68% | 1642900 |
| Jun 12, 2025 | 50.42 | 51.87 | 50.09 | 51.80 | 2.74% | 1736400 |
| Jun 11, 2025 | 50.21 | 51.62 | 49.82 | 51.30 | 2.17% | 1550900 |
| Jun 10, 2025 | 50.40 | 50.88 | 49.17 | 49.93 | -0.93% | 1790900 |
| Jun 09, 2025 | 50.87 | 51.05 | 49.92 | 50.40 | -0.92% | 2565400 |
| Jun 06, 2025 | 49.85 | 50.71 | 49.62 | 50.25 | 0.80% | 1713400 |
| Jun 05, 2025 | 48.76 | 49.21 | 48.20 | 48.91 | 0.31% | 1840000 |
| Jun 04, 2025 | 48.99 | 49.06 | 48.47 | 48.60 | -0.80% | 999200 |
| Jun 03, 2025 | 48.22 | 48.94 | 47.55 | 48.67 | 0.93% | 1556400 |