Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 354.15 | 361.70 | 351 | 353.05 | -0.31% | 1154055 |
| May 07, 2026 | 351.10 | 363.45 | 347.40 | 355.40 | 1.22% | 2013420 |
| May 06, 2026 | 346 | 352.40 | 341.45 | 349.60 | 1.04% | 880172 |
| May 05, 2026 | 342.65 | 354 | 341.30 | 343.65 | 0.29% | 1055944 |
| May 04, 2026 | 336.95 | 348 | 334 | 344.20 | 2.15% | 1397454 |
| May 01, 2026 | 334.45 | 334.45 | 334.45 | 334.45 | 0 | 0 |
| Apr 30, 2026 | 344 | 344 | 332.55 | 334.45 | -2.78% | 937820 |
| Apr 29, 2026 | 339.90 | 365.80 | 339 | 344 | 1.21% | 7000242 |
| Apr 28, 2026 | 336.60 | 342.75 | 335.55 | 337.35 | 0.22% | 560007 |
| Apr 27, 2026 | 331.25 | 339.95 | 330.75 | 337.65 | 1.93% | 613865 |
| Apr 24, 2026 | 341 | 344.35 | 327 | 328.70 | -3.61% | 779681 |
| Apr 23, 2026 | 346 | 353.85 | 340 | 340.95 | -1.46% | 898458 |
| Apr 22, 2026 | 345 | 351.70 | 343.60 | 346.90 | 0.55% | 476162 |
| Apr 21, 2026 | 347.80 | 355 | 346.50 | 347.35 | -0.13% | 667424 |
| Apr 20, 2026 | 356.80 | 357.60 | 344.40 | 346.90 | -2.77% | 1162299 |
| Apr 17, 2026 | 353 | 359.60 | 350 | 354.85 | 0.52% | 1531335 |
| Apr 16, 2026 | 335 | 382.15 | 333.10 | 352.80 | 5.31% | 17626892 |
| Apr 15, 2026 | 322.05 | 348 | 322.05 | 332.20 | 3.15% | 3564754 |
| Apr 13, 2026 | 317.95 | 320.70 | 311.35 | 317.85 | -0.03% | 418661 |
| Apr 10, 2026 | 325.10 | 331 | 321.10 | 323.70 | -0.43% | 664861 |
| Apr 09, 2026 | 330.55 | 337.25 | 322.15 | 323.75 | -2.06% | 711540 |
Access
/time_series
data via our API — starting from the
Basic plan and above.