Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Apr 01, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 31, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 1582 |
| Mar 30, 2026 | 0.17500000 | 0.17500000 | 0.16500001 | 0.16500001 | -5.71% | 1858 |
| Mar 27, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Mar 26, 2026 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 2500 |
| Mar 25, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Mar 24, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Mar 23, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Mar 20, 2026 | 0.20999999 | 0.20999999 | 0.17500000 | 0.17500000 | -16.67% | 21080 |
| Mar 19, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 5279 |
| Mar 18, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 500 |
| Mar 17, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 1003 |
| Mar 16, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Mar 13, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Mar 12, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 502 |
| Mar 11, 2026 | 0.20000000 | 0.23999999 | 0.20000000 | 0.23000000 | 15% | 3146 |
| Mar 10, 2026 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 1000 |
| Mar 09, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 1000 |
| Mar 06, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Mar 05, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Mar 04, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 893 |
| Mar 03, 2026 | 0.18000001 | 0.27000001 | 0.18000001 | 0.27000001 | 50.00% | 2318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.