Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 72 | 72 | 72 | 72 | 0 | 0 |
| Dec 15, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | 0 |
| Dec 12, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 0 | 0 |
| Dec 11, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 0 | 0 |
| Dec 10, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 0 | 0 |
| Dec 09, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 0 | 0 |
| Dec 08, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 0 | 0 |
| Dec 05, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 0 | 0 |
| Dec 04, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | 0 |
| Dec 03, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 0 | 0 |
| Dec 02, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | 0 |
| Dec 01, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 0 | 0 |
| Nov 28, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 0 | 0 |
| Nov 27, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 0 | 0 |
| Nov 26, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 0 | 0 |
| Nov 25, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 0 | 0 |
| Nov 24, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 0 | 0 |
| Nov 21, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 0 | 0 |
| Nov 20, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 0 | 0 |
| Nov 19, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 0 | 0 |
| Nov 18, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 0 | 0 |
| Nov 17, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.