Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 0 | 0 |
| Apr 01, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 0 | 0 |
| Mar 31, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 0 | 0 |
| Mar 30, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 0 | 0 |
| Mar 27, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 0 | 0 |
| Mar 26, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 0 | 0 |
| Mar 25, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 0 | 0 |
| Mar 24, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 0 | 0 |
| Mar 23, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 0 | 0 |
| Mar 20, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 0 | 0 |
| Mar 19, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 0 | 0 |
| Mar 18, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 0 | 0 |
| Mar 17, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 0 | 0 |
| Mar 16, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 0 | 0 |
| Mar 13, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 0 | 0 |
| Mar 12, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 0 | 0 |
| Mar 11, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 0 | 0 |
| Mar 10, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 0 | 0 |
| Mar 09, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 0 | 0 |
| Mar 06, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 0 | 0 |
| Mar 05, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.