Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 74.22 | 74.22 | 73.64 | 73.64 | -0.78% | 0 |
| Sep 22, 2026 | 74.22 | 74.32 | 74.16 | 74.32 | 0.13% | 0 |
| Sep 21, 2026 | 74.62 | 74.66 | 74.18 | 74.18 | -0.59% | 0 |
| Sep 18, 2026 | 75.34 | 75.36 | 74.48 | 74.48 | -1.14% | 0 |
| Sep 17, 2026 | 75.10 | 75.22 | 75.04 | 75.16 | 0.08% | 0 |
| Sep 16, 2026 | 74.20 | 74.78 | 74.20 | 74.78 | 0.78% | 0 |
| Sep 15, 2026 | 75.20 | 75.20 | 74.46 | 74.46 | -0.98% | 0 |
| Sep 14, 2026 | 74.94 | 75.56 | 74.94 | 74.96 | 0.03% | 0 |
| Sep 11, 2026 | 75.38 | 75.68 | 75 | 75 | -0.50% | 0 |
| Sep 10, 2026 | 75.66 | 76.18 | 75.66 | 75.74 | 0.11% | 0 |
| Sep 09, 2026 | 76.16 | 76.18 | 75.88 | 75.88 | -0.37% | 0 |
| Sep 08, 2026 | 75.32 | 76.62 | 75.32 | 76.62 | 1.73% | 0 |
| Sep 07, 2026 | 75.52 | 75.52 | 75.36 | 75.36 | -0.21% | 0 |
| Sep 04, 2026 | 76.02 | 76.14 | 75.48 | 75.48 | -0.71% | 0 |
| Sep 03, 2026 | 75.70 | 76.30 | 75.60 | 76.30 | 0.79% | 0 |
| Sep 02, 2026 | 75.68 | 75.88 | 75.02 | 75.88 | 0.26% | 0 |
| Sep 01, 2026 | 75.50 | 75.82 | 75.50 | 75.82 | 0.42% | 0 |
| Aug 31, 2026 | 75.74 | 75.76 | 75.24 | 75.54 | -0.26% | 0 |
| Aug 28, 2026 | 76.16 | 76.28 | 75.84 | 75.84 | -0.42% | 0 |
| Aug 27, 2026 | 76.74 | 76.80 | 75.96 | 76.24 | -0.65% | 0 |
| Aug 26, 2026 | 76.96 | 77.12 | 76.96 | 77.12 | 0.21% | 0 |
| Aug 25, 2026 | 77.08 | 77.12 | 76.42 | 77.12 | 0.05% | 0 |
| Aug 24, 2026 | 75.86 | 77.24 | 75.86 | 77.24 | 1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.