Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 6.66 | 6.66 | 6.46 | 6.48 | -2.70% | 8390400 |
| May 28, 2026 | 6.57 | 6.66 | 6.52 | 6.62 | 0.76% | 8819238 |
| May 27, 2026 | 6.76 | 6.79 | 6.51 | 6.54 | -3.25% | 10216032 |
| May 26, 2026 | 6.82 | 6.82 | 6.67 | 6.78 | -0.59% | 10951533 |
| May 25, 2026 | 6.97 | 7.03 | 6.80 | 6.86 | -1.58% | 8098200 |
| May 22, 2026 | 6.76 | 7.03 | 6.74 | 6.96 | 2.96% | 13051000 |
| May 21, 2026 | 7.07 | 7.14 | 6.76 | 6.76 | -4.38% | 18757410 |
| May 20, 2026 | 7.30 | 7.38 | 6.98 | 7.09 | -2.88% | 23852600 |
| May 19, 2026 | 7.15 | 7.18 | 7.03 | 7.13 | -0.28% | 9228263 |
| May 18, 2026 | 7.13 | 7.19 | 7.03 | 7.16 | 0.42% | 9968900 |
| May 15, 2026 | 7.34 | 7.35 | 7.10 | 7.14 | -2.72% | 12609800 |
| May 14, 2026 | 7.53 | 7.53 | 7.34 | 7.35 | -2.39% | 11682300 |
| May 13, 2026 | 7.45 | 7.65 | 7.43 | 7.49 | 0.54% | 14926200 |
| May 12, 2026 | 7.65 | 7.74 | 7.40 | 7.46 | -2.48% | 13391600 |
| May 11, 2026 | 7.80 | 7.81 | 7.58 | 7.61 | -2.44% | 14404600 |
| May 08, 2026 | 7.83 | 7.93 | 7.68 | 7.79 | -0.51% | 12996900 |
| May 07, 2026 | 7.92 | 7.95 | 7.77 | 7.84 | -1.01% | 11466000 |
| May 06, 2026 | 7.86 | 7.99 | 7.84 | 7.91 | 0.64% | 12343200 |
| Apr 30, 2026 | 7.92 | 7.96 | 7.67 | 7.78 | -1.77% | 13869100 |
| Apr 29, 2026 | 7.70 | 8.01 | 7.67 | 7.96 | 3.38% | 12325300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.