Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 515 |
| Jul 10, 2025 | 5.70 | 5.75 | 5.70 | 5.75 | 0.88% | 515 |
| Jul 09, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Jul 08, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 515 |
| Jul 07, 2025 | 5.65 | 5.65 | 5.60 | 5.60 | -0.88% | 515 |
| Jul 04, 2025 | 5.80 | 5.85 | 5.80 | 5.85 | 0.86% | 515 |
| Jul 03, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 0.87% | 0 |
| Jul 02, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 0.87% | 0 |
| Jul 01, 2025 | 5.80 | 5.80 | 5.75 | 5.75 | -0.86% | 0 |
| Jun 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Jun 27, 2025 | 5.90 | 5.90 | 5.85 | 5.85 | -0.85% | 515 |
| Jun 26, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 0.87% | 0 |
| Jun 25, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Jun 24, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Jun 23, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 515 |
| Jun 20, 2025 | 5.75 | 5.75 | 5.70 | 5.70 | -0.87% | 515 |
| Jun 19, 2025 | 5.90 | 5.90 | 5.85 | 5.85 | -0.85% | 515 |
| Jun 18, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Jun 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Jun 16, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |