Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 28.44 | 28.46 | 27.24 | 27.38 | -3.73% | 3952 |
| Mar 31, 2026 | 25.90 | 26.28 | 25.70 | 25.70 | -0.77% | 8708 |
| Mar 30, 2026 | 26.87 | 26.94 | 25.66 | 25.88 | -3.68% | 10599 |
| Mar 27, 2026 | 27.83 | 28 | 25.86 | 26.42 | -5.07% | 99835 |
| Mar 26, 2026 | 27.93 | 28.38 | 27.82 | 28.38 | 1.61% | 10574 |
| Mar 25, 2026 | 28.47 | 28.60 | 28.28 | 28.43 | -0.14% | 6797 |
| Mar 24, 2026 | 27.89 | 28.20 | 27.56 | 27.97 | 0.29% | 1008 |
| Mar 23, 2026 | 26.60 | 28.16 | 26.32 | 28 | 5.26% | 2459 |
| Mar 20, 2026 | 28.08 | 28.42 | 27.32 | 27.32 | -2.71% | 9437 |
| Mar 19, 2026 | 29 | 29.26 | 27.70 | 27.85 | -3.97% | 196518 |
| Mar 18, 2026 | 29.37 | 30.20 | 29.37 | 29.57 | 0.68% | 955 |
| Mar 17, 2026 | 28.90 | 29.50 | 28.80 | 29.23 | 1.14% | 67 |
| Mar 16, 2026 | 29.06 | 29.20 | 28.68 | 29.06 | 0 | 24440 |
| Mar 13, 2026 | 29.76 | 29.86 | 28.82 | 28.82 | -3.16% | 29757 |
| Mar 12, 2026 | 30.37 | 30.37 | 29.60 | 29.60 | -2.54% | 13123 |
| Mar 11, 2026 | 30.44 | 30.48 | 30.20 | 30.27 | -0.56% | 15585 |
| Mar 10, 2026 | 30.23 | 30.48 | 30.14 | 30.48 | 0.83% | 93 |
| Mar 09, 2026 | 29.84 | 29.88 | 29.12 | 29.37 | -1.58% | 7387 |
| Mar 06, 2026 | 30.62 | 30.72 | 30.12 | 30.37 | -0.82% | 9 |
| Mar 05, 2026 | 31.01 | 31.22 | 30.20 | 30.27 | -2.39% | 12387 |
| Mar 04, 2026 | 30.66 | 31.14 | 30.58 | 31.03 | 1.21% | 9290 |
| Mar 03, 2026 | 31.46 | 31.46 | 29.68 | 30.13 | -4.23% | 7319 |
| Mar 02, 2026 | 31.52 | 32.08 | 31.52 | 32 | 1.52% | 7333 |
Access
/time_series
data via our API — starting from the
Basic plan and above.