Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 35 | 35 | 34.84 | 34.90 | -0.29% | 56 |
| Dec 12, 2025 | 35.30 | 35.42 | 34.94 | 35.20 | -0.28% | 1502 |
| Dec 11, 2025 | 34.42 | 35.20 | 34.32 | 35.07 | 1.89% | 3204 |
| Dec 10, 2025 | 34.74 | 34.88 | 34.48 | 34.54 | -0.58% | 4919 |
| Dec 09, 2025 | 34.58 | 34.72 | 34.42 | 34.42 | -0.46% | 1 |
| Dec 08, 2025 | 34.74 | 34.88 | 34.42 | 34.42 | -0.92% | 1494 |
| Dec 05, 2025 | 34.81 | 34.90 | 34.14 | 34.40 | -1.18% | 18117 |
| Dec 04, 2025 | 34.23 | 35.20 | 34.20 | 34.72 | 1.43% | 9683 |
| Dec 03, 2025 | 34.62 | 34.92 | 34.14 | 34.35 | -0.78% | 1671 |
| Dec 02, 2025 | 34.40 | 34.64 | 34.16 | 34.27 | -0.38% | 2226 |
| Dec 01, 2025 | 34.48 | 34.62 | 33.50 | 33.92 | -1.62% | 5482 |
| Nov 28, 2025 | 34.19 | 34.66 | 34.06 | 34.66 | 1.37% | 146 |
| Nov 27, 2025 | 33.62 | 34 | 33.62 | 33.62 | 0 | 320 |
| Nov 26, 2025 | 33.62 | 33.90 | 33.50 | 33.60 | -0.06% | 1570 |
| Nov 25, 2025 | 33.02 | 33.50 | 32.60 | 33.33 | 0.94% | 25084 |
| Nov 24, 2025 | 32.80 | 33.20 | 32.76 | 33.04 | 0.73% | 2582 |
| Nov 21, 2025 | 31.89 | 32.47 | 31.74 | 32.38 | 1.54% | 14537 |
| Nov 20, 2025 | 32.80 | 32.80 | 32.04 | 32.59 | -0.64% | 460 |
| Nov 19, 2025 | 32.02 | 32.34 | 31.70 | 32.34 | 1.00% | 14200 |
| Nov 18, 2025 | 32.26 | 32.50 | 31.94 | 32.20 | -0.19% | 1279 |
| Nov 17, 2025 | 32.14 | 32.80 | 32.02 | 32.53 | 1.21% | 519 |
Access
/time_series
data via our API — starting from the
Basic plan.