Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

LOAN

CSE
0.10000000 CAD
0
0%
Last update Jun 9, 9:30 AM EDT
Market closed
Day range
0.10000000
0.10000000
Previous close
0.10000000
Open
0.10000000
Access this stock data via API
Subscribe
Redfund Capital Corp
0.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Jun 10, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Jun 09, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 500
Jun 06, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jun 05, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jun 04, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jun 03, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 8330
Jun 02, 2025 0.125 0.125 0.125 0.125 0 500
May 30, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 0
May 29, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 1500
May 28, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
May 27, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
May 26, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
May 23, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
May 22, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
May 21, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
May 20, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 1000
May 16, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 15, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 14, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 13, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 15 minutes

21:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).